mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary Previous Current 17-Sep-2024 18-Sep-2024 Change Change % Previous Week Open 42,940 42,940 0 0.0% 42,113 High 42,940 42,940 0 0.0% 42,672 Low 42,834 42,756 -78 -0.2% 41,353 Close 42,873 42,756 -117 -0.3% 42,672 Range 106 184 78 73.6% 1,319 ATR 317 307 -9 -3.0% 0 Volume 1 1 0 0.0% 0
Daily Pivots for day following 18-Sep-2024 Classic Woodie Camarilla DeMark R4 43,369 43,247 42,857 R3 43,185 43,063 42,807 R2 43,001 43,001 42,790 R1 42,879 42,879 42,773 42,848 PP 42,817 42,817 42,817 42,802 S1 42,695 42,695 42,739 42,664 S2 42,633 42,633 42,722 S3 42,449 42,511 42,706 S4 42,265 42,327 42,655	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 46,189 45,750 43,398 R3 44,870 44,431 43,035 R2 43,551 43,551 42,914 R1 43,112 43,112 42,793 43,332 PP 42,232 42,232 42,232 42,342 S1 41,793 41,793 42,551 42,013 S2 40,913 40,913 42,430 S3 39,594 40,474 42,309 S4 38,275 39,155 41,947
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,940 42,018 922 2.2% 130 0.3% 80% True False 10 42,940 41,353 1,587 3.7% 168 0.4% 88% True False 20 42,940 41,353 1,587 3.7% 100 0.2% 88% True False 40 42,940 39,794 3,146 7.4% 151 0.4% 94% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 43,722 2.618 43,422 1.618 43,238 1.000 43,124 0.618 43,054 HIGH 42,940 0.618 42,870 0.500 42,848 0.382 42,826 LOW 42,756 0.618 42,642 1.000 42,572 1.618 42,458 2.618 42,274 4.250 41,974
Fisher Pivots for day following 18-Sep-2024 Pivot 1 day 3 day R1 42,848 42,848 PP 42,817 42,817 S1 42,787 42,787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.