mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary Previous Current 16-Sep-2024 17-Sep-2024 Change Change % Previous Week Open 42,775 42,940 165 0.4% 42,113 High 42,775 42,940 165 0.4% 42,672 Low 42,775 42,834 59 0.1% 41,353 Close 42,775 42,873 98 0.2% 42,672 Range 0 106 106 1,319 ATR 328 317 -12 -3.6% 0 Volume 0 1 1 0
Daily Pivots for day following 17-Sep-2024 Classic Woodie Camarilla DeMark R4 43,200 43,143 42,931 R3 43,094 43,037 42,902 R2 42,988 42,988 42,893 R1 42,931 42,931 42,883 42,907 PP 42,882 42,882 42,882 42,870 S1 42,825 42,825 42,863 42,801 S2 42,776 42,776 42,854 S3 42,670 42,719 42,844 S4 42,564 42,613 42,815	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 46,189 45,750 43,398 R3 44,870 44,431 43,035 R2 43,551 43,551 42,914 R1 43,112 43,112 42,793 43,332 PP 42,232 42,232 42,232 42,342 S1 41,793 41,793 42,551 42,013 S2 40,913 40,913 42,430 S3 39,594 40,474 42,309 S4 38,275 39,155 41,947
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,940 41,353 1,587 3.7% 250 0.6% 96% True False 10 42,940 41,353 1,587 3.7% 150 0.3% 96% True False 20 42,940 41,353 1,587 3.7% 91 0.2% 96% True False 40 42,940 39,794 3,146 7.3% 147 0.3% 98% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43,391 2.618 43,218 1.618 43,112 1.000 43,046 0.618 43,006 HIGH 42,940 0.618 42,900 0.500 42,887 0.382 42,875 LOW 42,834 0.618 42,769 1.000 42,728 1.618 42,663 2.618 42,557 4.250 42,384
Fisher Pivots for day following 17-Sep-2024 Pivot 1 day 3 day R1 42,887 42,851 PP 42,882 42,828 S1 42,878 42,806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.