mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary Previous Current 21-Aug-2024 22-Aug-2024 Change Change % Previous Week Open 42,237 42,059 -178 -0.4% 40,711 High 42,237 42,059 -178 -0.4% 42,025 Low 42,164 42,013 -151 -0.4% 40,711 Close 42,237 42,059 -178 -0.4% 42,025 Range 73 46 -27 -37.0% 1,314 ATR 347 339 -9 -2.5% 0 Volume
Daily Pivots for day following 22-Aug-2024 Classic Woodie Camarilla DeMark R4 42,182 42,166 42,084 R3 42,136 42,120 42,072 R2 42,090 42,090 42,068 R1 42,074 42,074 42,063 42,082 PP 42,044 42,044 42,044 42,048 S1 42,028 42,028 42,055 42,036 S2 41,998 41,998 42,051 S3 41,952 41,982 42,046 S4 41,906 41,936 42,034	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 45,529 45,091 42,748 R3 44,215 43,777 42,386 R2 42,901 42,901 42,266 R1 42,463 42,463 42,146 42,682 PP 41,587 41,587 41,587 41,697 S1 41,149 41,149 41,905 41,368 S2 40,273 40,273 41,784 S3 38,959 39,835 41,664 S4 37,645 38,521 41,302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,251 41,841 410 1.0% 61 0.1% 53% False False 10 42,251 40,689 1,562 3.7% 75 0.2% 88% False False 20 42,294 39,794 2,500 5.9% 202 0.5% 91% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42,255 2.618 42,180 1.618 42,134 1.000 42,105 0.618 42,088 HIGH 42,059 0.618 42,042 0.500 42,036 0.382 42,031 LOW 42,013 0.618 41,985 1.000 41,967 1.618 41,939 2.618 41,893 4.250 41,818
Fisher Pivots for day following 22-Aug-2024 Pivot 1 day 3 day R1 42,051 42,125 PP 42,044 42,103 S1 42,036 42,081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.