mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary Previous Current 20-Aug-2024 21-Aug-2024 Change Change % Previous Week Open 42,180 42,237 57 0.1% 40,711 High 42,180 42,237 57 0.1% 42,025 Low 42,180 42,164 -16 0.0% 40,711 Close 42,180 42,237 57 0.1% 42,025 Range 0 73 73 1,314 ATR 369 347 -21 -5.7% 0 Volume
Daily Pivots for day following 21-Aug-2024 Classic Woodie Camarilla DeMark R4 42,432 42,407 42,277 R3 42,359 42,334 42,257 R2 42,286 42,286 42,251 R1 42,261 42,261 42,244 42,274 PP 42,213 42,213 42,213 42,219 S1 42,188 42,188 42,230 42,201 S2 42,140 42,140 42,224 S3 42,067 42,115 42,217 S4 41,994 42,042 42,197	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 45,529 45,091 42,748 R3 44,215 43,777 42,386 R2 42,901 42,901 42,266 R1 42,463 42,463 42,146 42,682 PP 41,587 41,587 41,587 41,697 S1 41,149 41,149 41,905 41,368 S2 40,273 40,273 41,784 S3 38,959 39,835 41,664 S4 37,645 38,521 41,302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,251 41,841 410 1.0% 52 0.1% 97% False False 10 42,251 40,020 2,231 5.3% 151 0.4% 99% False False 20 42,294 39,794 2,500 5.9% 206 0.5% 98% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42,547 2.618 42,428 1.618 42,355 1.000 42,310 0.618 42,282 HIGH 42,237 0.618 42,209 0.500 42,201 0.382 42,192 LOW 42,164 0.618 42,119 1.000 42,091 1.618 42,046 2.618 41,973 4.250 41,854
Fisher Pivots for day following 21-Aug-2024 Pivot 1 day 3 day R1 42,225 42,227 PP 42,213 42,217 S1 42,201 42,208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.