mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary Previous Current 15-Aug-2024 16-Aug-2024 Change Change % Previous Week Open 41,914 42,025 111 0.3% 40,711 High 41,914 42,025 111 0.3% 42,025 Low 41,914 41,841 -73 -0.2% 40,711 Close 41,914 42,025 111 0.3% 42,025 Range 0 184 184 1,314 ATR 421 404 -17 -4.0% 0 Volume
Daily Pivots for day following 16-Aug-2024 Classic Woodie Camarilla DeMark R4 42,516 42,454 42,126 R3 42,332 42,270 42,076 R2 42,148 42,148 42,059 R1 42,086 42,086 42,042 42,117 PP 41,964 41,964 41,964 41,979 S1 41,902 41,902 42,008 41,933 S2 41,780 41,780 41,991 S3 41,596 41,718 41,975 S4 41,412 41,534 41,924	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 45,529 45,091 42,748 R3 44,215 43,777 42,386 R2 42,901 42,901 42,266 R1 42,463 42,463 42,146 42,682 PP 41,587 41,587 41,587 41,697 S1 41,149 41,149 41,905 41,368 S2 40,273 40,273 41,784 S3 38,959 39,835 41,664 S4 37,645 38,521 41,302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,025 40,711 1,314 3.1% 89 0.2% 100% True False 10 42,025 39,794 2,231 5.3% 307 0.7% 100% True False 20 42,294 39,794 2,500 5.9% 202 0.5% 89% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42,807 2.618 42,507 1.618 42,323 1.000 42,209 0.618 42,139 HIGH 42,025 0.618 41,955 0.500 41,933 0.382 41,911 LOW 41,841 0.618 41,727 1.000 41,657 1.618 41,543 2.618 41,359 4.250 41,059
Fisher Pivots for day following 16-Aug-2024 Pivot 1 day 3 day R1 41,994 41,869 PP 41,964 41,714 S1 41,933 41,558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.