mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 41,350 41,914 564 1.4% 40,739
High 41,350 41,914 564 1.4% 40,871
Low 41,091 41,914 823 2.0% 39,794
Close 41,350 41,914 564 1.4% 40,871
Range 259 0 -259 -100.0% 1,077
ATR 410 421 11 2.7% 0
Volume
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,914 41,914 41,914
R3 41,914 41,914 41,914
R2 41,914 41,914 41,914
R1 41,914 41,914 41,914 41,914
PP 41,914 41,914 41,914 41,914
S1 41,914 41,914 41,914 41,914
S2 41,914 41,914 41,914
S3 41,914 41,914 41,914
S4 41,914 41,914 41,914
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,743 43,384 41,463
R3 42,666 42,307 41,167
R2 41,589 41,589 41,069
R1 41,230 41,230 40,970 41,410
PP 40,512 40,512 40,512 40,602
S1 40,153 40,153 40,772 40,333
S2 39,435 39,435 40,674
S3 38,358 39,076 40,575
S4 37,281 37,999 40,279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,914 40,689 1,225 2.9% 88 0.2% 100% True False
10 41,914 39,794 2,120 5.1% 312 0.7% 100% True False
20 42,294 39,794 2,500 6.0% 193 0.5% 85% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,914
2.618 41,914
1.618 41,914
1.000 41,914
0.618 41,914
HIGH 41,914
0.618 41,914
0.500 41,914
0.382 41,914
LOW 41,914
0.618 41,914
1.000 41,914
1.618 41,914
2.618 41,914
4.250 41,914
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 41,914 41,777
PP 41,914 41,640
S1 41,914 41,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.