mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 41,120 41,350 230 0.6% 40,739
High 41,120 41,350 230 0.6% 40,871
Low 41,120 41,091 -29 -0.1% 39,794
Close 41,120 41,350 230 0.6% 40,871
Range 0 259 259 1,077
ATR 422 410 -12 -2.8% 0
Volume
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,041 41,954 41,493
R3 41,782 41,695 41,421
R2 41,523 41,523 41,398
R1 41,436 41,436 41,374 41,480
PP 41,264 41,264 41,264 41,285
S1 41,177 41,177 41,326 41,221
S2 41,005 41,005 41,303
S3 40,746 40,918 41,279
S4 40,487 40,659 41,208
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,743 43,384 41,463
R3 42,666 42,307 41,167
R2 41,589 41,589 41,069
R1 41,230 41,230 40,970 41,410
PP 40,512 40,512 40,512 40,602
S1 40,153 40,153 40,772 40,333
S2 39,435 39,435 40,674
S3 38,358 39,076 40,575
S4 37,281 37,999 40,279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,350 40,020 1,330 3.2% 251 0.6% 100% True False
10 41,745 39,794 1,951 4.7% 325 0.8% 80% False False
20 42,294 39,794 2,500 6.0% 193 0.5% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42,451
2.618 42,028
1.618 41,769
1.000 41,609
0.618 41,510
HIGH 41,350
0.618 41,251
0.500 41,221
0.382 41,190
LOW 41,091
0.618 40,931
1.000 40,832
1.618 40,672
2.618 40,413
4.250 39,990
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 41,307 41,244
PP 41,264 41,137
S1 41,221 41,031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.