mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 40,711 41,120 409 1.0% 40,739
High 40,711 41,120 409 1.0% 40,871
Low 40,711 41,120 409 1.0% 39,794
Close 40,711 41,120 409 1.0% 40,871
Range
ATR 423 422 -1 -0.2% 0
Volume
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,120 41,120 41,120
R3 41,120 41,120 41,120
R2 41,120 41,120 41,120
R1 41,120 41,120 41,120 41,120
PP 41,120 41,120 41,120 41,120
S1 41,120 41,120 41,120 41,120
S2 41,120 41,120 41,120
S3 41,120 41,120 41,120
S4 41,120 41,120 41,120
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,743 43,384 41,463
R3 42,666 42,307 41,167
R2 41,589 41,589 41,069
R1 41,230 41,230 40,970 41,410
PP 40,512 40,512 40,512 40,602
S1 40,153 40,153 40,772 40,333
S2 39,435 39,435 40,674
S3 38,358 39,076 40,575
S4 37,281 37,999 40,279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,120 40,020 1,100 2.7% 261 0.6% 100% True False
10 42,294 39,794 2,500 6.1% 319 0.8% 53% False False
20 42,688 39,794 2,894 7.0% 197 0.5% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Fibonacci Retracements and Extensions
4.250 41,120
2.618 41,120
1.618 41,120
1.000 41,120
0.618 41,120
HIGH 41,120
0.618 41,120
0.500 41,120
0.382 41,120
LOW 41,120
0.618 41,120
1.000 41,120
1.618 41,120
2.618 41,120
4.250 41,120
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 41,120 41,048
PP 41,120 40,976
S1 41,120 40,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.