mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary Previous Current 09-Aug-2024 12-Aug-2024 Change Change % Previous Week Open 40,871 40,711 -160 -0.4% 40,739 High 40,871 40,711 -160 -0.4% 40,871 Low 40,689 40,711 22 0.1% 39,794 Close 40,871 40,711 -160 -0.4% 40,871 Range 182 0 -182 -100.0% 1,077 ATR 443 423 -20 -4.6% 0 Volume
Daily Pivots for day following 12-Aug-2024 Classic Woodie Camarilla DeMark R4 40,711 40,711 40,711 R3 40,711 40,711 40,711 R2 40,711 40,711 40,711 R1 40,711 40,711 40,711 40,711 PP 40,711 40,711 40,711 40,711 S1 40,711 40,711 40,711 40,711 S2 40,711 40,711 40,711 S3 40,711 40,711 40,711 S4 40,711 40,711 40,711	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 43,743 43,384 41,463 R3 42,666 42,307 41,167 R2 41,589 41,589 41,069 R1 41,230 41,230 40,970 41,410 PP 40,512 40,512 40,512 40,602 S1 40,153 40,153 40,772 40,333 S2 39,435 39,435 40,674 S3 38,358 39,076 40,575 S4 37,281 37,999 40,279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,871 39,999 872 2.1% 336 0.8% 82% False False 10 42,294 39,794 2,500 6.1% 341 0.8% 37% False False 20 42,688 39,794 2,894 7.1% 197 0.5% 32% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 40,711 2.618 40,711 1.618 40,711 1.000 40,711 0.618 40,711 HIGH 40,711 0.618 40,711 0.500 40,711 0.382 40,711 LOW 40,711 0.618 40,711 1.000 40,711 1.618 40,711 2.618 40,711 4.250 40,711
Fisher Pivots for day following 12-Aug-2024 Pivot 1 day 3 day R1 40,711 40,623 PP 40,711 40,534 S1 40,711 40,446

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.