mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 40,134 40,832 698 1.7% 41,958
High 40,420 40,832 412 1.0% 42,294
Low 40,110 40,020 -90 -0.2% 40,823
Close 40,134 40,832 698 1.7% 41,062
Range 310 812 502 161.9% 1,471
ATR 436 463 27 6.2% 0
Volume
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,997 42,727 41,279
R3 42,185 41,915 41,055
R2 41,373 41,373 40,981
R1 41,103 41,103 40,907 41,238
PP 40,561 40,561 40,561 40,629
S1 40,291 40,291 40,758 40,426
S2 39,749 39,749 40,683
S3 38,937 39,479 40,609
S4 38,125 38,667 40,386
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 45,806 44,905 41,871
R3 44,335 43,434 41,467
R2 42,864 42,864 41,332
R1 41,963 41,963 41,197 41,678
PP 41,393 41,393 41,393 41,251
S1 40,492 40,492 40,927 40,207
S2 39,922 39,922 40,792
S3 38,451 39,021 40,658
S4 36,980 37,550 40,253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,062 39,794 1,268 3.1% 536 1.3% 82% False False
10 42,294 39,794 2,500 6.1% 329 0.8% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44,283
2.618 42,958
1.618 42,146
1.000 41,644
0.618 41,334
HIGH 40,832
0.618 40,522
0.500 40,426
0.382 40,330
LOW 40,020
0.618 39,518
1.000 39,208
1.618 38,706
2.618 37,894
4.250 36,569
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 40,697 40,693
PP 40,561 40,554
S1 40,426 40,416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.