mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 40,374 40,134 -240 -0.6% 41,958
High 40,374 40,420 46 0.1% 42,294
Low 39,999 40,110 111 0.3% 40,823
Close 40,374 40,134 -240 -0.6% 41,062
Range 375 310 -65 -17.3% 1,471
ATR 446 436 -10 -2.2% 0
Volume
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,151 40,953 40,305
R3 40,841 40,643 40,219
R2 40,531 40,531 40,191
R1 40,333 40,333 40,163 40,289
PP 40,221 40,221 40,221 40,200
S1 40,023 40,023 40,106 39,979
S2 39,911 39,911 40,077
S3 39,601 39,713 40,049
S4 39,291 39,403 39,964
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 45,806 44,905 41,871
R3 44,335 43,434 41,467
R2 42,864 42,864 41,332
R1 41,963 41,963 41,197 41,678
PP 41,393 41,393 41,393 41,251
S1 40,492 40,492 40,927 40,207
S2 39,922 39,922 40,792
S3 38,451 39,021 40,658
S4 36,980 37,550 40,253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,745 39,794 1,951 4.9% 400 1.0% 17% False False
10 42,294 39,794 2,500 6.2% 261 0.6% 14% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,738
2.618 41,232
1.618 40,922
1.000 40,730
0.618 40,612
HIGH 40,420
0.618 40,302
0.500 40,265
0.382 40,229
LOW 40,110
0.618 39,919
1.000 39,800
1.618 39,609
2.618 39,299
4.250 38,793
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 40,265 40,267
PP 40,221 40,222
S1 40,178 40,178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.