mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 40,739 40,374 -365 -0.9% 41,958
High 40,739 40,374 -365 -0.9% 42,294
Low 39,794 39,999 205 0.5% 40,823
Close 40,058 40,374 316 0.8% 41,062
Range 945 375 -570 -60.3% 1,471
ATR 451 446 -5 -1.2% 0
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,374 41,249 40,580
R3 40,999 40,874 40,477
R2 40,624 40,624 40,443
R1 40,499 40,499 40,409 40,562
PP 40,249 40,249 40,249 40,280
S1 40,124 40,124 40,340 40,187
S2 39,874 39,874 40,305
S3 39,499 39,749 40,271
S4 39,124 39,374 40,168
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 45,806 44,905 41,871
R3 44,335 43,434 41,467
R2 42,864 42,864 41,332
R1 41,963 41,963 41,197 41,678
PP 41,393 41,393 41,393 41,251
S1 40,492 40,492 40,927 40,207
S2 39,922 39,922 40,792
S3 38,451 39,021 40,658
S4 36,980 37,550 40,253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,294 39,794 2,500 6.2% 377 0.9% 23% False False
10 42,294 39,794 2,500 6.2% 230 0.6% 23% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,968
2.618 41,356
1.618 40,981
1.000 40,749
0.618 40,606
HIGH 40,374
0.618 40,231
0.500 40,187
0.382 40,142
LOW 39,999
0.618 39,767
1.000 39,624
1.618 39,392
2.618 39,017
4.250 38,405
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 40,312 40,428
PP 40,249 40,410
S1 40,187 40,392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.