mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 41,062 40,739 -323 -0.8% 41,958
High 41,062 40,739 -323 -0.8% 42,294
Low 40,823 39,794 -1,029 -2.5% 40,823
Close 41,062 40,058 -1,004 -2.4% 41,062
Range 239 945 706 295.4% 1,471
ATR 388 451 63 16.2% 0
Volume 0 1 1 0
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,032 42,490 40,578
R3 42,087 41,545 40,318
R2 41,142 41,142 40,231
R1 40,600 40,600 40,145 40,399
PP 40,197 40,197 40,197 40,096
S1 39,655 39,655 39,972 39,454
S2 39,252 39,252 39,885
S3 38,307 38,710 39,798
S4 37,362 37,765 39,538
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 45,806 44,905 41,871
R3 44,335 43,434 41,467
R2 42,864 42,864 41,332
R1 41,963 41,963 41,197 41,678
PP 41,393 41,393 41,393 41,251
S1 40,492 40,492 40,927 40,207
S2 39,922 39,922 40,792
S3 38,451 39,021 40,658
S4 36,980 37,550 40,253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,294 39,794 2,500 6.2% 347 0.9% 11% False True
10 42,294 39,794 2,500 6.2% 192 0.5% 11% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 44,755
2.618 43,213
1.618 42,268
1.000 41,684
0.618 41,323
HIGH 40,739
0.618 40,378
0.500 40,267
0.382 40,155
LOW 39,794
0.618 39,210
1.000 38,849
1.618 38,265
2.618 37,320
4.250 35,778
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 40,267 40,770
PP 40,197 40,532
S1 40,128 40,295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.