mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 41,745 41,062 -683 -1.6% 41,958
High 41,745 41,062 -683 -1.6% 42,294
Low 41,614 40,823 -791 -1.9% 40,823
Close 41,745 41,062 -683 -1.6% 41,062
Range 131 239 108 82.4% 1,471
ATR 347 388 41 11.8% 0
Volume
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,699 41,620 41,194
R3 41,460 41,381 41,128
R2 41,221 41,221 41,106
R1 41,142 41,142 41,084 41,182
PP 40,982 40,982 40,982 41,002
S1 40,903 40,903 41,040 40,943
S2 40,743 40,743 41,018
S3 40,504 40,664 40,996
S4 40,265 40,425 40,931
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 45,806 44,905 41,871
R3 44,335 43,434 41,467
R2 42,864 42,864 41,332
R1 41,963 41,963 41,197 41,678
PP 41,393 41,393 41,393 41,251
S1 40,492 40,492 40,927 40,207
S2 39,922 39,922 40,792
S3 38,451 39,021 40,658
S4 36,980 37,550 40,253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,294 40,823 1,471 3.6% 169 0.4% 16% False True
10 42,294 40,823 1,471 3.6% 98 0.2% 16% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 42,078
2.618 41,688
1.618 41,449
1.000 41,301
0.618 41,210
HIGH 41,062
0.618 40,971
0.500 40,943
0.382 40,914
LOW 40,823
0.618 40,675
1.000 40,584
1.618 40,436
2.618 40,197
4.250 39,807
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 41,022 41,559
PP 40,982 41,393
S1 40,943 41,228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.