mini-sized Dow ($5) Future June 2025


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 41,958 42,175 217 0.5% 41,873
High 41,958 42,175 217 0.5% 42,012
Low 41,903 41,948 45 0.1% 41,273
Close 41,958 42,175 217 0.5% 42,012
Range 55 227 172 312.7% 739
ATR
Volume
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 42,780 42,705 42,300
R3 42,553 42,478 42,238
R2 42,326 42,326 42,217
R1 42,251 42,251 42,196 42,289
PP 42,099 42,099 42,099 42,118
S1 42,024 42,024 42,154 42,062
S2 41,872 41,872 42,134
S3 41,645 41,797 42,113
S4 41,418 41,570 42,050
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,983 43,736 42,419
R3 43,244 42,997 42,215
R2 42,505 42,505 42,148
R1 42,258 42,258 42,080 42,382
PP 41,766 41,766 41,766 41,827
S1 41,519 41,519 41,944 41,643
S2 41,027 41,027 41,877
S3 40,288 40,780 41,809
S4 39,549 40,041 41,606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,175 41,273 902 2.1% 83 0.2% 100% True False
10 42,688 41,273 1,415 3.4% 76 0.2% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 43,140
2.618 42,769
1.618 42,542
1.000 42,402
0.618 42,315
HIGH 42,175
0.618 42,088
0.500 42,062
0.382 42,035
LOW 41,948
0.618 41,808
1.000 41,721
1.618 41,581
2.618 41,354
4.250 40,983
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 42,137 42,130
PP 42,099 42,084
S1 42,062 42,039

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols