E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary Previous Current 17-Apr-2025 21-Apr-2025 Change Change % Previous Week Open 18,391.25 18,306.25 -85.00 -0.5% 19,225.00 High 18,652.75 18,383.50 -269.25 -1.4% 19,256.00 Low 18,261.50 17,700.00 -561.50 -3.1% 18,116.25 Close 18,380.75 17,922.25 -458.50 -2.5% 18,380.75 Range 391.25 683.50 292.25 74.7% 1,139.75 ATR 811.97 802.79 -9.18 -1.1% 0.00 Volume 629,368 484,750 -144,618 -23.0% 2,408,843
Daily Pivots for day following 21-Apr-2025 Classic Woodie Camarilla DeMark R4 20,052.50 19,670.75 18,298.25 R3 19,369.00 18,987.25 18,110.25 R2 18,685.50 18,685.50 18,047.50 R1 18,303.75 18,303.75 17,985.00 18,153.00 PP 18,002.00 18,002.00 18,002.00 17,926.50 S1 17,620.25 17,620.25 17,859.50 17,469.50 S2 17,318.50 17,318.50 17,797.00 S3 16,635.00 16,936.75 17,734.25 S4 15,951.50 16,253.25 17,546.25	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 22,003.50 21,332.00 19,007.50 R3 20,863.75 20,192.25 18,694.25 R2 19,724.00 19,724.00 18,589.75 R1 19,052.50 19,052.50 18,485.25 18,818.50 PP 18,584.25 18,584.25 18,584.25 18,467.25 S1 17,912.75 17,912.75 18,276.25 17,678.50 S2 17,444.50 17,444.50 18,171.75 S3 16,304.75 16,773.00 18,067.25 S4 15,165.00 15,633.25 17,754.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,256.00 17,700.00 1,556.00 8.7% 534.75 3.0% 14% False True 578,718 10 19,386.75 16,460.00 2,926.75 16.3% 1,088.25 6.1% 50% False False 772,027 20 20,536.75 16,460.00 4,076.75 22.7% 831.75 4.6% 36% False False 763,024 40 22,050.00 16,460.00 5,590.00 31.2% 680.50 3.8% 26% False False 459,679 60 22,559.25 16,460.00 6,099.25 34.0% 581.50 3.2% 24% False False 306,844 80 22,559.25 16,460.00 6,099.25 34.0% 532.75 3.0% 24% False False 230,445 100 22,681.75 16,460.00 6,221.75 34.7% 489.00 2.7% 24% False False 184,393 120 22,681.75 16,460.00 6,221.75 34.7% 452.25 2.5% 24% False False 153,662
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 273.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,288.50 2.618 20,173.00 1.618 19,489.50 1.000 19,067.00 0.618 18,806.00 HIGH 18,383.50 0.618 18,122.50 0.500 18,041.75 0.382 17,961.00 LOW 17,700.00 0.618 17,277.50 1.000 17,016.50 1.618 16,594.00 2.618 15,910.50 4.250 14,795.00
Fisher Pivots for day following 21-Apr-2025 Pivot 1 day 3 day R1 18,041.75 18,280.50 PP 18,002.00 18,161.25 S1 17,962.00 18,041.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.