E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary Previous Current 15-Apr-2025 16-Apr-2025 Change Change % Previous Week Open 18,902.50 18,790.00 -112.50 -0.6% 17,100.00 High 19,144.75 18,861.25 -283.50 -1.5% 19,386.75 Low 18,809.00 18,116.25 -692.75 -3.7% 16,460.00 Close 18,960.25 18,385.25 -575.00 -3.0% 18,807.50 Range 335.75 745.00 409.25 121.9% 2,926.75 ATR 844.36 844.33 -0.03 0.0% 0.00 Volume 525,790 683,175 157,385 29.9% 4,826,681
Daily Pivots for day following 16-Apr-2025 Classic Woodie Camarilla DeMark R4 20,689.25 20,282.25 18,795.00 R3 19,944.25 19,537.25 18,590.00 R2 19,199.25 19,199.25 18,521.75 R1 18,792.25 18,792.25 18,453.50 18,623.25 PP 18,454.25 18,454.25 18,454.25 18,369.75 S1 18,047.25 18,047.25 18,317.00 17,878.25 S2 17,709.25 17,709.25 18,248.75 S3 16,964.25 17,302.25 18,180.50 S4 16,219.25 16,557.25 17,975.50	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 26,998.25 25,829.75 20,417.25 R3 24,071.50 22,903.00 19,612.25 R2 21,144.75 21,144.75 19,344.00 R1 19,976.25 19,976.25 19,075.75 20,560.50 PP 18,218.00 18,218.00 18,218.00 18,510.25 S1 17,049.50 17,049.50 18,539.25 17,633.75 S2 15,291.25 15,291.25 18,271.00 S3 12,364.50 14,122.75 18,002.75 S4 9,437.75 11,196.00 17,197.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,383.50 17,919.00 1,464.50 8.0% 774.00 4.2% 32% False False 684,441 10 19,386.75 16,460.00 2,926.75 15.9% 1,169.50 6.4% 66% False False 869,980 20 20,536.75 16,460.00 4,076.75 22.2% 815.25 4.4% 47% False False 767,943 40 22,485.00 16,460.00 6,025.00 32.8% 675.75 3.7% 32% False False 431,905 60 22,559.25 16,460.00 6,099.25 33.2% 572.00 3.1% 32% False False 288,292 80 22,559.25 16,460.00 6,099.25 33.2% 533.00 2.9% 32% False False 216,546 100 22,681.75 16,460.00 6,221.75 33.8% 483.75 2.6% 31% False False 173,252 120 22,681.75 16,460.00 6,221.75 33.8% 446.00 2.4% 31% False False 144,378
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 273.70 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22,027.50 2.618 20,811.75 1.618 20,066.75 1.000 19,606.25 0.618 19,321.75 HIGH 18,861.25 0.618 18,576.75 0.500 18,488.75 0.382 18,400.75 LOW 18,116.25 0.618 17,655.75 1.000 17,371.25 1.618 16,910.75 2.618 16,165.75 4.250 14,950.00
Fisher Pivots for day following 16-Apr-2025 Pivot 1 day 3 day R1 18,488.75 18,686.00 PP 18,454.25 18,585.75 S1 18,419.75 18,485.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.