E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary Previous Current 10-Apr-2025 11-Apr-2025 Change Change % Previous Week Open 19,266.75 18,464.75 -802.00 -4.2% 17,100.00 High 19,383.50 18,873.50 -510.00 -2.6% 19,386.75 Low 17,919.00 18,067.00 148.00 0.8% 16,460.00 Close 18,484.50 18,807.50 323.00 1.7% 18,807.50 Range 1,464.50 806.50 -658.00 -44.9% 2,926.75 ATR 919.64 911.56 -8.08 -0.9% 0.00 Volume 975,104 667,630 -307,474 -31.5% 4,826,681
Daily Pivots for day following 11-Apr-2025 Classic Woodie Camarilla DeMark R4 21,002.25 20,711.25 19,251.00 R3 20,195.75 19,904.75 19,029.25 R2 19,389.25 19,389.25 18,955.25 R1 19,098.25 19,098.25 18,881.50 19,243.75 PP 18,582.75 18,582.75 18,582.75 18,655.50 S1 18,291.75 18,291.75 18,733.50 18,437.25 S2 17,776.25 17,776.25 18,659.75 S3 16,969.75 17,485.25 18,585.75 S4 16,163.25 16,678.75 18,364.00	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 26,998.25 25,829.75 20,417.25 R3 24,071.50 22,903.00 19,612.25 R2 21,144.75 21,144.75 19,344.00 R1 19,976.25 19,976.25 19,075.75 20,560.50 PP 18,218.00 18,218.00 18,218.00 18,510.25 S1 17,049.50 17,049.50 18,539.25 17,633.75 S2 15,291.25 15,291.25 18,271.00 S3 12,364.50 14,122.75 18,002.75 S4 9,437.75 11,196.00 17,197.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,386.75 16,460.00 2,926.75 15.6% 1,641.50 8.7% 80% False False 965,336 10 20,044.25 16,460.00 3,584.25 19.1% 1,196.00 6.4% 65% False False 938,915 20 20,536.75 16,460.00 4,076.75 21.7% 803.00 4.3% 58% False False 761,632 40 22,559.25 16,460.00 6,099.25 32.4% 650.00 3.5% 38% False False 387,472 60 22,559.25 16,460.00 6,099.25 32.4% 566.50 3.0% 38% False False 258,686 80 22,662.25 16,460.00 6,202.25 33.0% 532.75 2.8% 38% False False 194,315 100 22,681.75 16,460.00 6,221.75 33.1% 477.25 2.5% 38% False False 155,457 120 22,681.75 16,460.00 6,221.75 33.1% 437.75 2.3% 38% False False 129,549
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 330.50 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 22,301.00 2.618 20,985.00 1.618 20,178.50 1.000 19,680.00 0.618 19,372.00 HIGH 18,873.50 0.618 18,565.50 0.500 18,470.25 0.382 18,375.00 LOW 18,067.00 0.618 17,568.50 1.000 17,260.50 1.618 16,762.00 2.618 15,955.50 4.250 14,639.50
Fisher Pivots for day following 11-Apr-2025 Pivot 1 day 3 day R1 18,695.00 18,558.50 PP 18,582.75 18,309.75 S1 18,470.25 18,061.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.