E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary Previous Current 09-Apr-2025 10-Apr-2025 Change Change % Previous Week Open 17,220.25 19,266.75 2,046.50 11.9% 19,319.75 High 19,386.75 19,383.50 -3.25 0.0% 20,044.25 Low 16,735.00 17,919.00 1,184.00 7.1% 17,387.50 Close 19,288.75 18,484.50 -804.25 -4.2% 17,539.00 Range 2,651.75 1,464.50 -1,187.25 -44.8% 2,656.75 ATR 877.72 919.64 41.91 4.8% 0.00 Volume 1,086,917 975,104 -111,813 -10.3% 4,562,474
Daily Pivots for day following 10-Apr-2025 Classic Woodie Camarilla DeMark R4 22,989.25 22,201.25 19,290.00 R3 21,524.75 20,736.75 18,887.25 R2 20,060.25 20,060.25 18,753.00 R1 19,272.25 19,272.25 18,618.75 18,934.00 PP 18,595.75 18,595.75 18,595.75 18,426.50 S1 17,807.75 17,807.75 18,350.25 17,469.50 S2 17,131.25 17,131.25 18,216.00 S3 15,666.75 16,343.25 18,081.75 S4 14,202.25 14,878.75 17,679.00	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 26,293.75 24,573.25 19,000.25 R3 23,637.00 21,916.50 18,269.50 R2 20,980.25 20,980.25 18,026.00 R1 19,259.75 19,259.75 17,782.50 18,791.50 PP 18,323.50 18,323.50 18,323.50 18,089.50 S1 16,603.00 16,603.00 17,295.50 16,135.00 S2 15,666.75 15,666.75 17,052.00 S3 13,010.00 13,946.25 16,808.50 S4 10,353.25 11,289.50 16,077.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,386.75 16,460.00 2,926.75 15.8% 1,745.50 9.4% 69% False False 1,071,780 10 20,044.25 16,460.00 3,584.25 19.4% 1,180.75 6.4% 56% False False 941,792 20 20,536.75 16,460.00 4,076.75 22.1% 785.00 4.2% 50% False False 733,600 40 22,559.25 16,460.00 6,099.25 33.0% 639.00 3.5% 33% False False 370,811 60 22,559.25 16,460.00 6,099.25 33.0% 562.25 3.0% 33% False False 247,577 80 22,681.75 16,460.00 6,221.75 33.7% 527.75 2.9% 33% False False 185,972 100 22,681.75 16,460.00 6,221.75 33.7% 473.75 2.6% 33% False False 148,781 120 22,681.75 16,460.00 6,221.75 33.7% 431.00 2.3% 33% False False 123,985
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 292.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,607.50 2.618 23,217.50 1.618 21,753.00 1.000 20,848.00 0.618 20,288.50 HIGH 19,383.50 0.618 18,824.00 0.500 18,651.25 0.382 18,478.50 LOW 17,919.00 0.618 17,014.00 1.000 16,454.50 1.618 15,549.50 2.618 14,085.00 4.250 11,695.00
Fisher Pivots for day following 10-Apr-2025 Pivot 1 day 3 day R1 18,651.25 18,343.25 PP 18,595.75 18,202.00 S1 18,540.00 18,061.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.