E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary Previous Current 04-Apr-2025 07-Apr-2025 Change Change % Previous Week Open 18,660.00 17,100.00 -1,560.00 -8.4% 19,319.75 High 18,713.00 18,361.50 -351.50 -1.9% 20,044.25 Low 17,387.50 16,460.00 -927.50 -5.3% 17,387.50 Close 17,539.00 17,563.25 24.25 0.1% 17,539.00 Range 1,325.50 1,901.50 576.00 43.5% 2,656.75 ATR 598.79 691.84 93.05 15.5% 0.00 Volume 1,199,851 1,140,389 -59,462 -5.0% 4,562,474
Daily Pivots for day following 07-Apr-2025 Classic Woodie Camarilla DeMark R4 23,166.00 22,266.25 18,609.00 R3 21,264.50 20,364.75 18,086.25 R2 19,363.00 19,363.00 17,911.75 R1 18,463.25 18,463.25 17,737.50 18,913.00 PP 17,461.50 17,461.50 17,461.50 17,686.50 S1 16,561.75 16,561.75 17,389.00 17,011.50 S2 15,560.00 15,560.00 17,214.75 S3 13,658.50 14,660.25 17,040.25 S4 11,757.00 12,758.75 16,517.50	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 26,293.75 24,573.25 19,000.25 R3 23,637.00 21,916.50 18,269.50 R2 20,980.25 20,980.25 18,026.00 R1 19,259.75 19,259.75 17,782.50 18,791.50 PP 18,323.50 18,323.50 18,323.50 18,089.50 S1 16,603.00 16,603.00 17,295.50 16,135.00 S2 15,666.75 15,666.75 17,052.00 S3 13,010.00 13,946.25 16,808.50 S4 10,353.25 11,289.50 16,077.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,044.25 16,460.00 3,584.25 20.4% 1,028.00 5.9% 31% False True 972,063 10 20,536.75 16,460.00 4,076.75 23.2% 729.25 4.2% 27% False True 812,556 20 20,536.75 16,460.00 4,076.75 23.2% 583.75 3.3% 27% False True 586,831 40 22,559.25 16,460.00 6,099.25 34.7% 527.00 3.0% 18% False True 295,414 60 22,559.25 16,460.00 6,099.25 34.7% 490.75 2.8% 18% False True 197,359 80 22,681.75 16,460.00 6,221.75 35.4% 468.25 2.7% 18% False True 148,240 100 22,681.75 16,460.00 6,221.75 35.4% 424.25 2.4% 18% False True 118,594 120 22,681.75 16,460.00 6,221.75 35.4% 386.50 2.2% 18% False True 98,830
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 182.43 Widest range in 185 trading days	Fibonacci Retracements and Extensions 4.250 26,443.00 2.618 23,339.75 1.618 21,438.25 1.000 20,263.00 0.618 19,536.75 HIGH 18,361.50 0.618 17,635.25 0.500 17,410.75 0.382 17,186.25 LOW 16,460.00 0.618 15,284.75 1.000 14,558.50 1.618 13,383.25 2.618 11,481.75 4.250 8,378.50
Fisher Pivots for day following 07-Apr-2025 Pivot 1 day 3 day R1 17,512.50 17,818.50 PP 17,461.50 17,733.50 S1 17,410.75 17,648.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.