E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary Previous Current 03-Apr-2025 04-Apr-2025 Change Change % Previous Week Open 19,020.00 18,660.00 -360.00 -1.9% 19,319.75 High 19,177.00 18,713.00 -464.00 -2.4% 20,044.25 Low 18,614.00 17,387.50 -1,226.50 -6.6% 17,387.50 Close 18,675.50 17,539.00 -1,136.50 -6.1% 17,539.00 Range 563.00 1,325.50 762.50 135.4% 2,656.75 ATR 542.89 598.79 55.90 10.3% 0.00 Volume 893,793 1,199,851 306,058 34.2% 4,562,474
Daily Pivots for day following 04-Apr-2025 Classic Woodie Camarilla DeMark R4 21,856.25 21,023.25 18,268.00 R3 20,530.75 19,697.75 17,903.50 R2 19,205.25 19,205.25 17,782.00 R1 18,372.25 18,372.25 17,660.50 18,126.00 PP 17,879.75 17,879.75 17,879.75 17,756.75 S1 17,046.75 17,046.75 17,417.50 16,800.50 S2 16,554.25 16,554.25 17,296.00 S3 15,228.75 15,721.25 17,174.50 S4 13,903.25 14,395.75 16,810.00	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 26,293.75 24,573.25 19,000.25 R3 23,637.00 21,916.50 18,269.50 R2 20,980.25 20,980.25 18,026.00 R1 19,259.75 19,259.75 17,782.50 18,791.50 PP 18,323.50 18,323.50 18,323.50 18,089.50 S1 16,603.00 16,603.00 17,295.50 16,135.00 S2 15,666.75 15,666.75 17,052.00 S3 13,010.00 13,946.25 16,808.50 S4 10,353.25 11,289.50 16,077.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,044.25 17,387.50 2,656.75 15.1% 750.25 4.3% 6% False True 912,494 10 20,536.75 17,387.50 3,149.25 18.0% 575.00 3.3% 5% False True 754,022 20 20,536.75 17,387.50 3,149.25 18.0% 533.50 3.0% 5% False True 530,560 40 22,559.25 17,387.50 5,171.75 29.5% 489.75 2.8% 3% False True 266,937 60 22,559.25 17,387.50 5,171.75 29.5% 461.25 2.6% 3% False True 178,356 80 22,681.75 17,387.50 5,294.25 30.2% 447.50 2.6% 3% False True 133,985 100 22,681.75 17,387.50 5,294.25 30.2% 407.50 2.3% 3% False True 107,191 120 22,681.75 17,387.50 5,294.25 30.2% 370.50 2.1% 3% False True 89,326
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 118.43 Widest range in 184 trading days	Fibonacci Retracements and Extensions 4.250 24,346.50 2.618 22,183.25 1.618 20,857.75 1.000 20,038.50 0.618 19,532.25 HIGH 18,713.00 0.618 18,206.75 0.500 18,050.25 0.382 17,893.75 LOW 17,387.50 0.618 16,568.25 1.000 16,062.00 1.618 15,242.75 2.618 13,917.25 4.250 11,754.00
Fisher Pivots for day following 04-Apr-2025 Pivot 1 day 3 day R1 18,050.25 18,716.00 PP 17,879.75 18,323.50 S1 17,709.50 17,931.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.