E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary Previous Current 31-Mar-2025 01-Apr-2025 Change Change % Previous Week Open 19,319.75 19,411.25 91.50 0.5% 20,050.50 High 19,489.75 19,644.00 154.25 0.8% 20,536.75 Low 18,976.75 19,261.25 284.50 1.5% 19,357.50 Close 19,439.50 19,604.50 165.00 0.8% 19,457.00 Range 513.00 382.75 -130.25 -25.4% 1,179.25 ATR 466.40 460.43 -5.98 -1.3% 0.00 Volume 842,547 790,964 -51,583 -6.1% 2,977,749
Daily Pivots for day following 01-Apr-2025 Classic Woodie Camarilla DeMark R4 20,651.50 20,510.75 19,815.00 R3 20,268.75 20,128.00 19,709.75 R2 19,886.00 19,886.00 19,674.75 R1 19,745.25 19,745.25 19,639.50 19,815.50 PP 19,503.25 19,503.25 19,503.25 19,538.50 S1 19,362.50 19,362.50 19,569.50 19,433.00 S2 19,120.50 19,120.50 19,534.25 S3 18,737.75 18,979.75 19,499.25 S4 18,355.00 18,597.00 19,394.00	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 23,321.50 22,568.50 20,105.50 R3 22,142.25 21,389.25 19,781.25 R2 20,963.00 20,963.00 19,673.25 R1 20,210.00 20,210.00 19,565.00 19,997.00 PP 19,783.75 19,783.75 19,783.75 19,677.25 S1 19,030.75 19,030.75 19,349.00 18,817.50 S2 18,604.50 18,604.50 19,240.75 S3 17,425.25 17,851.50 19,132.75 S4 16,246.00 16,672.25 18,808.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,536.75 18,976.75 1,560.00 8.0% 460.75 2.4% 40% False False 717,066 10 20,536.75 18,976.75 1,560.00 8.0% 412.25 2.1% 40% False False 639,844 20 20,948.00 18,976.75 1,971.25 10.1% 475.50 2.4% 32% False False 385,371 40 22,559.25 18,976.75 3,582.50 18.3% 443.00 2.3% 18% False False 193,786 60 22,559.25 18,976.75 3,582.50 18.3% 434.00 2.2% 18% False False 129,619 80 22,681.75 18,976.75 3,705.00 18.9% 419.00 2.1% 17% False False 97,374 100 22,681.75 18,976.75 3,705.00 18.9% 387.00 2.0% 17% False False 77,901 120 22,681.75 18,976.75 3,705.00 18.9% 349.25 1.8% 17% False False 64,918
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80.95 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21,270.75 2.618 20,646.00 1.618 20,263.25 1.000 20,026.75 0.618 19,880.50 HIGH 19,644.00 0.618 19,497.75 0.500 19,452.50 0.382 19,407.50 LOW 19,261.25 0.618 19,024.75 1.000 18,878.50 1.618 18,642.00 2.618 18,259.25 4.250 17,634.50
Fisher Pivots for day following 01-Apr-2025 Pivot 1 day 3 day R1 19,554.00 19,567.75 PP 19,503.25 19,531.00 S1 19,452.50 19,494.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.