E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 19,995.25 19,319.75 -675.50 -3.4% 20,050.50 High 20,011.75 19,489.75 -522.00 -2.6% 20,536.75 Low 19,357.50 18,976.75 -380.75 -2.0% 19,357.50 Close 19,457.00 19,439.50 -17.50 -0.1% 19,457.00 Range 654.25 513.00 -141.25 -21.6% 1,179.25 ATR 462.82 466.40 3.58 0.8% 0.00 Volume 696,397 842,547 146,150 21.0% 2,977,749
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 20,841.00 20,653.25 19,721.75 R3 20,328.00 20,140.25 19,580.50 R2 19,815.00 19,815.00 19,533.50 R1 19,627.25 19,627.25 19,486.50 19,721.00 PP 19,302.00 19,302.00 19,302.00 19,349.00 S1 19,114.25 19,114.25 19,392.50 19,208.00 S2 18,789.00 18,789.00 19,345.50 S3 18,276.00 18,601.25 19,298.50 S4 17,763.00 18,088.25 19,157.25	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 23,321.50 22,568.50 20,105.50 R3 22,142.25 21,389.25 19,781.25 R2 20,963.00 20,963.00 19,673.25 R1 20,210.00 20,210.00 19,565.00 19,997.00 PP 19,783.75 19,783.75 19,783.75 19,677.25 S1 19,030.75 19,030.75 19,349.00 18,817.50 S2 18,604.50 18,604.50 19,240.75 S3 17,425.25 17,851.50 19,132.75 S4 16,246.00 16,672.25 18,808.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,536.75 18,976.75 1,560.00 8.0% 430.50 2.2% 30% False True 653,050 10 20,536.75 18,976.75 1,560.00 8.0% 420.25 2.2% 30% False True 617,709 20 20,955.50 18,976.75 1,978.75 10.2% 489.50 2.5% 23% False True 346,255 40 22,559.25 18,976.75 3,582.50 18.4% 449.00 2.3% 13% False True 174,070 60 22,559.25 18,976.75 3,582.50 18.4% 434.50 2.2% 13% False True 116,455 80 22,681.75 18,976.75 3,705.00 19.1% 415.75 2.1% 12% False True 87,487 100 22,681.75 18,976.75 3,705.00 19.1% 386.25 2.0% 12% False True 69,992 120 22,681.75 18,976.75 3,705.00 19.1% 346.00 1.8% 12% False True 58,327
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 68.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,670.00 2.618 20,832.75 1.618 20,319.75 1.000 20,002.75 0.618 19,806.75 HIGH 19,489.75 0.618 19,293.75 0.500 19,233.25 0.382 19,172.75 LOW 18,976.75 0.618 18,659.75 1.000 18,463.75 1.618 18,146.75 2.618 17,633.75 4.250 16,796.50
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 19,370.75 19,588.00 PP 19,302.00 19,538.50 S1 19,233.25 19,489.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.