| Trading Metrics calculated at close of trading on 27-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
20,511.50 |
20,046.00 |
-465.50 |
-2.3% |
19,885.50 |
| High |
20,536.75 |
20,199.50 |
-337.25 |
-1.6% |
20,167.75 |
| Low |
20,045.00 |
19,937.25 |
-107.75 |
-0.5% |
19,602.25 |
| Close |
20,116.50 |
19,990.25 |
-126.25 |
-0.6% |
19,961.00 |
| Range |
491.75 |
262.25 |
-229.50 |
-46.7% |
565.50 |
| ATR |
462.39 |
448.09 |
-14.30 |
-3.1% |
0.00 |
| Volume |
620,685 |
634,738 |
14,053 |
2.3% |
2,865,744 |
|
| Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,829.00 |
20,672.00 |
20,134.50 |
|
| R3 |
20,566.75 |
20,409.75 |
20,062.25 |
|
| R2 |
20,304.50 |
20,304.50 |
20,038.25 |
|
| R1 |
20,147.50 |
20,147.50 |
20,014.25 |
20,095.00 |
| PP |
20,042.25 |
20,042.25 |
20,042.25 |
20,016.00 |
| S1 |
19,885.25 |
19,885.25 |
19,966.25 |
19,832.50 |
| S2 |
19,780.00 |
19,780.00 |
19,942.25 |
|
| S3 |
19,517.75 |
19,623.00 |
19,918.25 |
|
| S4 |
19,255.50 |
19,360.75 |
19,846.00 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,606.75 |
21,349.50 |
20,272.00 |
|
| R3 |
21,041.25 |
20,784.00 |
20,116.50 |
|
| R2 |
20,475.75 |
20,475.75 |
20,064.75 |
|
| R1 |
20,218.50 |
20,218.50 |
20,012.75 |
20,347.00 |
| PP |
19,910.25 |
19,910.25 |
19,910.25 |
19,974.75 |
| S1 |
19,653.00 |
19,653.00 |
19,909.25 |
19,781.50 |
| S2 |
19,344.75 |
19,344.75 |
19,857.25 |
|
| S3 |
18,779.25 |
19,087.50 |
19,805.50 |
|
| S4 |
18,213.75 |
18,522.00 |
19,650.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,536.75 |
19,602.25 |
934.50 |
4.7% |
344.00 |
1.7% |
42% |
False |
False |
577,317 |
| 10 |
20,536.75 |
19,503.75 |
1,033.00 |
5.2% |
389.25 |
1.9% |
47% |
False |
False |
525,408 |
| 20 |
21,349.00 |
19,345.75 |
2,003.25 |
10.0% |
495.75 |
2.5% |
32% |
False |
False |
269,769 |
| 40 |
22,559.25 |
19,345.75 |
3,213.50 |
16.1% |
438.75 |
2.2% |
20% |
False |
False |
135,650 |
| 60 |
22,559.25 |
19,345.75 |
3,213.50 |
16.1% |
429.25 |
2.1% |
20% |
False |
False |
90,853 |
| 80 |
22,681.75 |
19,345.75 |
3,336.00 |
16.7% |
407.50 |
2.0% |
19% |
False |
False |
68,251 |
| 100 |
22,681.75 |
19,345.75 |
3,336.00 |
16.7% |
378.75 |
1.9% |
19% |
False |
False |
54,603 |
| 120 |
22,681.75 |
19,345.75 |
3,336.00 |
16.7% |
337.25 |
1.7% |
19% |
False |
False |
45,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,314.00 |
|
2.618 |
20,886.00 |
|
1.618 |
20,623.75 |
|
1.000 |
20,461.75 |
|
0.618 |
20,361.50 |
|
HIGH |
20,199.50 |
|
0.618 |
20,099.25 |
|
0.500 |
20,068.50 |
|
0.382 |
20,037.50 |
|
LOW |
19,937.25 |
|
0.618 |
19,775.25 |
|
1.000 |
19,675.00 |
|
1.618 |
19,513.00 |
|
2.618 |
19,250.75 |
|
4.250 |
18,822.75 |
|
|
| Fisher Pivots for day following 27-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,068.50 |
20,237.00 |
| PP |
20,042.25 |
20,154.75 |
| S1 |
20,016.25 |
20,072.50 |
|