E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary Previous Current 25-Mar-2025 26-Mar-2025 Change Change % Previous Week Open 20,353.00 20,511.50 158.50 0.8% 19,885.50 High 20,524.75 20,536.75 12.00 0.1% 20,167.75 Low 20,293.00 20,045.00 -248.00 -1.2% 19,602.25 Close 20,488.50 20,116.50 -372.00 -1.8% 19,961.00 Range 231.75 491.75 260.00 112.2% 565.50 ATR 460.13 462.39 2.26 0.5% 0.00 Volume 470,886 620,685 149,799 31.8% 2,865,744
Daily Pivots for day following 26-Mar-2025 Classic Woodie Camarilla DeMark R4 21,708.00 21,404.00 20,387.00 R3 21,216.25 20,912.25 20,251.75 R2 20,724.50 20,724.50 20,206.75 R1 20,420.50 20,420.50 20,161.50 20,326.50 PP 20,232.75 20,232.75 20,232.75 20,185.75 S1 19,928.75 19,928.75 20,071.50 19,835.00 S2 19,741.00 19,741.00 20,026.25 S3 19,249.25 19,437.00 19,981.25 S4 18,757.50 18,945.25 19,846.00	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 21,606.75 21,349.50 20,272.00 R3 21,041.25 20,784.00 20,116.50 R2 20,475.75 20,475.75 20,064.75 R1 20,218.50 20,218.50 20,012.75 20,347.00 PP 19,910.25 19,910.25 19,910.25 19,974.75 S1 19,653.00 19,653.00 19,909.25 19,781.50 S2 19,344.75 19,344.75 19,857.25 S3 18,779.25 19,087.50 19,805.50 S4 18,213.75 18,522.00 19,650.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,536.75 19,602.25 934.50 4.6% 365.50 1.8% 55% True False 571,820 10 20,536.75 19,372.50 1,164.25 5.8% 415.75 2.1% 64% True False 465,687 20 21,618.25 19,345.75 2,272.50 11.3% 523.00 2.6% 34% False False 238,229 40 22,559.25 19,345.75 3,213.50 16.0% 440.25 2.2% 24% False False 119,811 60 22,559.25 19,345.75 3,213.50 16.0% 433.00 2.2% 24% False False 80,309 80 22,681.75 19,345.75 3,336.00 16.6% 406.25 2.0% 23% False False 60,316 100 22,681.75 19,345.75 3,336.00 16.6% 379.75 1.9% 23% False False 48,255 120 22,681.75 19,345.75 3,336.00 16.6% 335.50 1.7% 23% False False 40,213
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63.45 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 22,626.75 2.618 21,824.25 1.618 21,332.50 1.000 21,028.50 0.618 20,840.75 HIGH 20,536.75 0.618 20,349.00 0.500 20,291.00 0.382 20,232.75 LOW 20,045.00 0.618 19,741.00 1.000 19,553.25 1.618 19,249.25 2.618 18,757.50 4.250 17,955.00
Fisher Pivots for day following 26-Mar-2025 Pivot 1 day 3 day R1 20,291.00 20,291.00 PP 20,232.75 20,232.75 S1 20,174.50 20,174.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.