| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
19,898.50 |
20,050.50 |
152.00 |
0.8% |
19,885.50 |
| High |
19,977.50 |
20,409.50 |
432.00 |
2.2% |
20,167.75 |
| Low |
19,602.25 |
20,050.50 |
448.25 |
2.3% |
19,602.25 |
| Close |
19,961.00 |
20,374.25 |
413.25 |
2.1% |
19,961.00 |
| Range |
375.25 |
359.00 |
-16.25 |
-4.3% |
565.50 |
| ATR |
479.94 |
477.70 |
-2.25 |
-0.5% |
0.00 |
| Volume |
605,235 |
555,043 |
-50,192 |
-8.3% |
2,865,744 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,355.00 |
21,223.75 |
20,571.75 |
|
| R3 |
20,996.00 |
20,864.75 |
20,473.00 |
|
| R2 |
20,637.00 |
20,637.00 |
20,440.00 |
|
| R1 |
20,505.75 |
20,505.75 |
20,407.25 |
20,571.50 |
| PP |
20,278.00 |
20,278.00 |
20,278.00 |
20,311.00 |
| S1 |
20,146.75 |
20,146.75 |
20,341.25 |
20,212.50 |
| S2 |
19,919.00 |
19,919.00 |
20,308.50 |
|
| S3 |
19,560.00 |
19,787.75 |
20,275.50 |
|
| S4 |
19,201.00 |
19,428.75 |
20,176.75 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,606.75 |
21,349.50 |
20,272.00 |
|
| R3 |
21,041.25 |
20,784.00 |
20,116.50 |
|
| R2 |
20,475.75 |
20,475.75 |
20,064.75 |
|
| R1 |
20,218.50 |
20,218.50 |
20,012.75 |
20,347.00 |
| PP |
19,910.25 |
19,910.25 |
19,910.25 |
19,974.75 |
| S1 |
19,653.00 |
19,653.00 |
19,909.25 |
19,781.50 |
| S2 |
19,344.75 |
19,344.75 |
19,857.25 |
|
| S3 |
18,779.25 |
19,087.50 |
19,805.50 |
|
| S4 |
18,213.75 |
18,522.00 |
19,650.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,409.50 |
19,602.25 |
807.25 |
4.0% |
409.75 |
2.0% |
96% |
True |
False |
582,367 |
| 10 |
20,409.50 |
19,345.75 |
1,063.75 |
5.2% |
438.25 |
2.2% |
97% |
True |
False |
361,107 |
| 20 |
21,684.00 |
19,345.75 |
2,338.25 |
11.5% |
527.00 |
2.6% |
44% |
False |
False |
183,953 |
| 40 |
22,559.25 |
19,345.75 |
3,213.50 |
15.8% |
459.75 |
2.3% |
32% |
False |
False |
92,618 |
| 60 |
22,559.25 |
19,345.75 |
3,213.50 |
15.8% |
433.50 |
2.1% |
32% |
False |
False |
62,162 |
| 80 |
22,681.75 |
19,345.75 |
3,336.00 |
16.4% |
404.50 |
2.0% |
31% |
False |
False |
46,673 |
| 100 |
22,681.75 |
19,345.75 |
3,336.00 |
16.4% |
378.00 |
1.9% |
31% |
False |
False |
37,340 |
| 120 |
22,681.75 |
19,345.75 |
3,336.00 |
16.4% |
330.75 |
1.6% |
31% |
False |
False |
31,117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,935.25 |
|
2.618 |
21,349.25 |
|
1.618 |
20,990.25 |
|
1.000 |
20,768.50 |
|
0.618 |
20,631.25 |
|
HIGH |
20,409.50 |
|
0.618 |
20,272.25 |
|
0.500 |
20,230.00 |
|
0.382 |
20,187.75 |
|
LOW |
20,050.50 |
|
0.618 |
19,828.75 |
|
1.000 |
19,691.50 |
|
1.618 |
19,469.75 |
|
2.618 |
19,110.75 |
|
4.250 |
18,524.75 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,326.25 |
20,251.50 |
| PP |
20,278.00 |
20,128.75 |
| S1 |
20,230.00 |
20,006.00 |
|