| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
19,704.75 |
19,949.75 |
245.00 |
1.2% |
20,339.50 |
| High |
20,143.00 |
20,105.00 |
-38.00 |
-0.2% |
20,370.25 |
| Low |
19,660.00 |
19,735.25 |
75.25 |
0.4% |
19,345.75 |
| Close |
19,951.00 |
19,879.25 |
-71.75 |
-0.4% |
19,919.50 |
| Range |
483.00 |
369.75 |
-113.25 |
-23.4% |
1,024.50 |
| ATR |
497.09 |
488.00 |
-9.10 |
-1.8% |
0.00 |
| Volume |
574,698 |
607,253 |
32,555 |
5.7% |
205,251 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,015.75 |
20,817.25 |
20,082.50 |
|
| R3 |
20,646.00 |
20,447.50 |
19,981.00 |
|
| R2 |
20,276.25 |
20,276.25 |
19,947.00 |
|
| R1 |
20,077.75 |
20,077.75 |
19,913.25 |
19,992.00 |
| PP |
19,906.50 |
19,906.50 |
19,906.50 |
19,863.75 |
| S1 |
19,708.00 |
19,708.00 |
19,845.25 |
19,622.50 |
| S2 |
19,536.75 |
19,536.75 |
19,811.50 |
|
| S3 |
19,167.00 |
19,338.25 |
19,777.50 |
|
| S4 |
18,797.25 |
18,968.50 |
19,676.00 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,952.00 |
22,460.25 |
20,483.00 |
|
| R3 |
21,927.50 |
21,435.75 |
20,201.25 |
|
| R2 |
20,903.00 |
20,903.00 |
20,107.25 |
|
| R1 |
20,411.25 |
20,411.25 |
20,013.50 |
20,145.00 |
| PP |
19,878.50 |
19,878.50 |
19,878.50 |
19,745.25 |
| S1 |
19,386.75 |
19,386.75 |
19,825.50 |
19,120.50 |
| S2 |
18,854.00 |
18,854.00 |
19,731.75 |
|
| S3 |
17,829.50 |
18,362.25 |
19,637.75 |
|
| S4 |
16,805.00 |
17,337.75 |
19,356.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,167.75 |
19,503.75 |
664.00 |
3.3% |
434.25 |
2.2% |
57% |
False |
False |
473,499 |
| 10 |
20,501.75 |
19,345.75 |
1,156.00 |
5.8% |
506.50 |
2.5% |
46% |
False |
False |
247,745 |
| 20 |
22,485.00 |
19,345.75 |
3,139.25 |
15.8% |
541.00 |
2.7% |
17% |
False |
False |
126,180 |
| 40 |
22,559.25 |
19,345.75 |
3,213.50 |
16.2% |
451.75 |
2.3% |
17% |
False |
False |
63,631 |
| 60 |
22,559.25 |
19,345.75 |
3,213.50 |
16.2% |
431.75 |
2.2% |
17% |
False |
False |
42,846 |
| 80 |
22,681.75 |
19,345.75 |
3,336.00 |
16.8% |
400.75 |
2.0% |
16% |
False |
False |
32,169 |
| 100 |
22,681.75 |
19,345.75 |
3,336.00 |
16.8% |
374.75 |
1.9% |
16% |
False |
False |
25,737 |
| 120 |
22,681.75 |
19,345.75 |
3,336.00 |
16.8% |
325.75 |
1.6% |
16% |
False |
False |
21,448 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,676.50 |
|
2.618 |
21,073.00 |
|
1.618 |
20,703.25 |
|
1.000 |
20,474.75 |
|
0.618 |
20,333.50 |
|
HIGH |
20,105.00 |
|
0.618 |
19,963.75 |
|
0.500 |
19,920.00 |
|
0.382 |
19,876.50 |
|
LOW |
19,735.25 |
|
0.618 |
19,506.75 |
|
1.000 |
19,365.50 |
|
1.618 |
19,137.00 |
|
2.618 |
18,767.25 |
|
4.250 |
18,163.75 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,920.00 |
19,877.50 |
| PP |
19,906.50 |
19,875.50 |
| S1 |
19,893.00 |
19,873.50 |
|