| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
20,041.00 |
19,704.75 |
-336.25 |
-1.7% |
20,339.50 |
| High |
20,066.50 |
20,143.00 |
76.50 |
0.4% |
20,370.25 |
| Low |
19,604.25 |
19,660.00 |
55.75 |
0.3% |
19,345.75 |
| Close |
19,701.75 |
19,951.00 |
249.25 |
1.3% |
19,919.50 |
| Range |
462.25 |
483.00 |
20.75 |
4.5% |
1,024.50 |
| ATR |
498.18 |
497.09 |
-1.08 |
-0.2% |
0.00 |
| Volume |
569,610 |
574,698 |
5,088 |
0.9% |
205,251 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,367.00 |
21,142.00 |
20,216.75 |
|
| R3 |
20,884.00 |
20,659.00 |
20,083.75 |
|
| R2 |
20,401.00 |
20,401.00 |
20,039.50 |
|
| R1 |
20,176.00 |
20,176.00 |
19,995.25 |
20,288.50 |
| PP |
19,918.00 |
19,918.00 |
19,918.00 |
19,974.25 |
| S1 |
19,693.00 |
19,693.00 |
19,906.75 |
19,805.50 |
| S2 |
19,435.00 |
19,435.00 |
19,862.50 |
|
| S3 |
18,952.00 |
19,210.00 |
19,818.25 |
|
| S4 |
18,469.00 |
18,727.00 |
19,685.25 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,952.00 |
22,460.25 |
20,483.00 |
|
| R3 |
21,927.50 |
21,435.75 |
20,201.25 |
|
| R2 |
20,903.00 |
20,903.00 |
20,107.25 |
|
| R1 |
20,411.25 |
20,411.25 |
20,013.50 |
20,145.00 |
| PP |
19,878.50 |
19,878.50 |
19,878.50 |
19,745.25 |
| S1 |
19,386.75 |
19,386.75 |
19,825.50 |
19,120.50 |
| S2 |
18,854.00 |
18,854.00 |
19,731.75 |
|
| S3 |
17,829.50 |
18,362.25 |
19,637.75 |
|
| S4 |
16,805.00 |
17,337.75 |
19,356.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,167.75 |
19,372.50 |
795.25 |
4.0% |
466.25 |
2.3% |
73% |
False |
False |
359,554 |
| 10 |
20,870.00 |
19,345.75 |
1,524.25 |
7.6% |
536.25 |
2.7% |
40% |
False |
False |
187,859 |
| 20 |
22,485.00 |
19,345.75 |
3,139.25 |
15.7% |
536.50 |
2.7% |
19% |
False |
False |
95,867 |
| 40 |
22,559.25 |
19,345.75 |
3,213.50 |
16.1% |
450.50 |
2.3% |
19% |
False |
False |
48,467 |
| 60 |
22,559.25 |
19,345.75 |
3,213.50 |
16.1% |
439.00 |
2.2% |
19% |
False |
False |
32,747 |
| 80 |
22,681.75 |
19,345.75 |
3,336.00 |
16.7% |
400.75 |
2.0% |
18% |
False |
False |
24,579 |
| 100 |
22,681.75 |
19,345.75 |
3,336.00 |
16.7% |
372.25 |
1.9% |
18% |
False |
False |
19,665 |
| 120 |
22,681.75 |
19,345.75 |
3,336.00 |
16.7% |
323.25 |
1.6% |
18% |
False |
False |
16,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,195.75 |
|
2.618 |
21,407.50 |
|
1.618 |
20,924.50 |
|
1.000 |
20,626.00 |
|
0.618 |
20,441.50 |
|
HIGH |
20,143.00 |
|
0.618 |
19,958.50 |
|
0.500 |
19,901.50 |
|
0.382 |
19,844.50 |
|
LOW |
19,660.00 |
|
0.618 |
19,361.50 |
|
1.000 |
19,177.00 |
|
1.618 |
18,878.50 |
|
2.618 |
18,395.50 |
|
4.250 |
17,607.25 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,934.50 |
19,929.25 |
| PP |
19,918.00 |
19,907.75 |
| S1 |
19,901.50 |
19,886.00 |
|