| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
19,885.50 |
20,041.00 |
155.50 |
0.8% |
20,339.50 |
| High |
20,167.75 |
20,066.50 |
-101.25 |
-0.5% |
20,370.25 |
| Low |
19,757.00 |
19,604.25 |
-152.75 |
-0.8% |
19,345.75 |
| Close |
20,038.25 |
19,701.75 |
-336.50 |
-1.7% |
19,919.50 |
| Range |
410.75 |
462.25 |
51.50 |
12.5% |
1,024.50 |
| ATR |
500.94 |
498.18 |
-2.76 |
-0.6% |
0.00 |
| Volume |
508,948 |
569,610 |
60,662 |
11.9% |
205,251 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,177.50 |
20,902.00 |
19,956.00 |
|
| R3 |
20,715.25 |
20,439.75 |
19,828.75 |
|
| R2 |
20,253.00 |
20,253.00 |
19,786.50 |
|
| R1 |
19,977.50 |
19,977.50 |
19,744.00 |
19,884.00 |
| PP |
19,790.75 |
19,790.75 |
19,790.75 |
19,744.25 |
| S1 |
19,515.25 |
19,515.25 |
19,659.50 |
19,422.00 |
| S2 |
19,328.50 |
19,328.50 |
19,617.00 |
|
| S3 |
18,866.25 |
19,053.00 |
19,574.75 |
|
| S4 |
18,404.00 |
18,590.75 |
19,447.50 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,952.00 |
22,460.25 |
20,483.00 |
|
| R3 |
21,927.50 |
21,435.75 |
20,201.25 |
|
| R2 |
20,903.00 |
20,903.00 |
20,107.25 |
|
| R1 |
20,411.25 |
20,411.25 |
20,013.50 |
20,145.00 |
| PP |
19,878.50 |
19,878.50 |
19,878.50 |
19,745.25 |
| S1 |
19,386.75 |
19,386.75 |
19,825.50 |
19,120.50 |
| S2 |
18,854.00 |
18,854.00 |
19,731.75 |
|
| S3 |
17,829.50 |
18,362.25 |
19,637.75 |
|
| S4 |
16,805.00 |
17,337.75 |
19,356.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,167.75 |
19,372.50 |
795.25 |
4.0% |
449.50 |
2.3% |
41% |
False |
False |
248,878 |
| 10 |
20,948.00 |
19,345.75 |
1,602.25 |
8.1% |
539.00 |
2.7% |
22% |
False |
False |
130,897 |
| 20 |
22,540.75 |
19,345.75 |
3,195.00 |
16.2% |
521.50 |
2.6% |
11% |
False |
False |
67,160 |
| 40 |
22,559.25 |
19,345.75 |
3,213.50 |
16.3% |
448.50 |
2.3% |
11% |
False |
False |
34,131 |
| 60 |
22,559.25 |
19,345.75 |
3,213.50 |
16.3% |
436.75 |
2.2% |
11% |
False |
False |
23,179 |
| 80 |
22,681.75 |
19,345.75 |
3,336.00 |
16.9% |
399.00 |
2.0% |
11% |
False |
False |
17,395 |
| 100 |
22,681.75 |
19,345.75 |
3,336.00 |
16.9% |
370.50 |
1.9% |
11% |
False |
False |
13,918 |
| 120 |
22,681.75 |
19,345.75 |
3,336.00 |
16.9% |
319.25 |
1.6% |
11% |
False |
False |
11,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,031.00 |
|
2.618 |
21,276.75 |
|
1.618 |
20,814.50 |
|
1.000 |
20,528.75 |
|
0.618 |
20,352.25 |
|
HIGH |
20,066.50 |
|
0.618 |
19,890.00 |
|
0.500 |
19,835.50 |
|
0.382 |
19,780.75 |
|
LOW |
19,604.25 |
|
0.618 |
19,318.50 |
|
1.000 |
19,142.00 |
|
1.618 |
18,856.25 |
|
2.618 |
18,394.00 |
|
4.250 |
17,639.75 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,835.50 |
19,835.75 |
| PP |
19,790.75 |
19,791.00 |
| S1 |
19,746.25 |
19,746.50 |
|