| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
19,505.75 |
19,885.50 |
379.75 |
1.9% |
20,339.50 |
| High |
19,949.50 |
20,167.75 |
218.25 |
1.1% |
20,370.25 |
| Low |
19,503.75 |
19,757.00 |
253.25 |
1.3% |
19,345.75 |
| Close |
19,919.50 |
20,038.25 |
118.75 |
0.6% |
19,919.50 |
| Range |
445.75 |
410.75 |
-35.00 |
-7.9% |
1,024.50 |
| ATR |
507.88 |
500.94 |
-6.94 |
-1.4% |
0.00 |
| Volume |
106,987 |
508,948 |
401,961 |
375.7% |
205,251 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,220.00 |
21,039.75 |
20,264.25 |
|
| R3 |
20,809.25 |
20,629.00 |
20,151.25 |
|
| R2 |
20,398.50 |
20,398.50 |
20,113.50 |
|
| R1 |
20,218.25 |
20,218.25 |
20,076.00 |
20,308.50 |
| PP |
19,987.75 |
19,987.75 |
19,987.75 |
20,032.75 |
| S1 |
19,807.50 |
19,807.50 |
20,000.50 |
19,897.50 |
| S2 |
19,577.00 |
19,577.00 |
19,963.00 |
|
| S3 |
19,166.25 |
19,396.75 |
19,925.25 |
|
| S4 |
18,755.50 |
18,986.00 |
19,812.25 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,952.00 |
22,460.25 |
20,483.00 |
|
| R3 |
21,927.50 |
21,435.75 |
20,201.25 |
|
| R2 |
20,903.00 |
20,903.00 |
20,107.25 |
|
| R1 |
20,411.25 |
20,411.25 |
20,013.50 |
20,145.00 |
| PP |
19,878.50 |
19,878.50 |
19,878.50 |
19,745.25 |
| S1 |
19,386.75 |
19,386.75 |
19,825.50 |
19,120.50 |
| S2 |
18,854.00 |
18,854.00 |
19,731.75 |
|
| S3 |
17,829.50 |
18,362.25 |
19,637.75 |
|
| S4 |
16,805.00 |
17,337.75 |
19,356.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,167.75 |
19,345.75 |
822.00 |
4.1% |
466.50 |
2.3% |
84% |
True |
False |
139,846 |
| 10 |
20,955.50 |
19,345.75 |
1,609.75 |
8.0% |
558.75 |
2.8% |
43% |
False |
False |
74,802 |
| 20 |
22,559.25 |
19,345.75 |
3,213.50 |
16.0% |
509.00 |
2.5% |
22% |
False |
False |
38,722 |
| 40 |
22,559.25 |
19,345.75 |
3,213.50 |
16.0% |
448.75 |
2.2% |
22% |
False |
False |
19,910 |
| 60 |
22,631.25 |
19,345.75 |
3,285.50 |
16.4% |
447.00 |
2.2% |
21% |
False |
False |
13,690 |
| 80 |
22,681.75 |
19,345.75 |
3,336.00 |
16.6% |
398.00 |
2.0% |
21% |
False |
False |
10,275 |
| 100 |
22,681.75 |
19,345.75 |
3,336.00 |
16.6% |
367.75 |
1.8% |
21% |
False |
False |
8,222 |
| 120 |
22,681.75 |
19,345.75 |
3,336.00 |
16.6% |
316.00 |
1.6% |
21% |
False |
False |
6,851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,913.50 |
|
2.618 |
21,243.00 |
|
1.618 |
20,832.25 |
|
1.000 |
20,578.50 |
|
0.618 |
20,421.50 |
|
HIGH |
20,167.75 |
|
0.618 |
20,010.75 |
|
0.500 |
19,962.50 |
|
0.382 |
19,914.00 |
|
LOW |
19,757.00 |
|
0.618 |
19,503.25 |
|
1.000 |
19,346.25 |
|
1.618 |
19,092.50 |
|
2.618 |
18,681.75 |
|
4.250 |
18,011.25 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,013.00 |
19,949.00 |
| PP |
19,987.75 |
19,859.50 |
| S1 |
19,962.50 |
19,770.00 |
|