| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
19,787.25 |
19,505.75 |
-281.50 |
-1.4% |
20,339.50 |
| High |
19,901.50 |
19,949.50 |
48.00 |
0.2% |
20,370.25 |
| Low |
19,372.50 |
19,503.75 |
131.25 |
0.7% |
19,345.75 |
| Close |
19,453.75 |
19,919.50 |
465.75 |
2.4% |
19,919.50 |
| Range |
529.00 |
445.75 |
-83.25 |
-15.7% |
1,024.50 |
| ATR |
508.81 |
507.88 |
-0.93 |
-0.2% |
0.00 |
| Volume |
37,529 |
106,987 |
69,458 |
185.1% |
205,251 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,128.25 |
20,969.50 |
20,164.75 |
|
| R3 |
20,682.50 |
20,523.75 |
20,042.00 |
|
| R2 |
20,236.75 |
20,236.75 |
20,001.25 |
|
| R1 |
20,078.00 |
20,078.00 |
19,960.25 |
20,157.50 |
| PP |
19,791.00 |
19,791.00 |
19,791.00 |
19,830.50 |
| S1 |
19,632.25 |
19,632.25 |
19,878.75 |
19,711.50 |
| S2 |
19,345.25 |
19,345.25 |
19,837.75 |
|
| S3 |
18,899.50 |
19,186.50 |
19,797.00 |
|
| S4 |
18,453.75 |
18,740.75 |
19,674.25 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,952.00 |
22,460.25 |
20,483.00 |
|
| R3 |
21,927.50 |
21,435.75 |
20,201.25 |
|
| R2 |
20,903.00 |
20,903.00 |
20,107.25 |
|
| R1 |
20,411.25 |
20,411.25 |
20,013.50 |
20,145.00 |
| PP |
19,878.50 |
19,878.50 |
19,878.50 |
19,745.25 |
| S1 |
19,386.75 |
19,386.75 |
19,825.50 |
19,120.50 |
| S2 |
18,854.00 |
18,854.00 |
19,731.75 |
|
| S3 |
17,829.50 |
18,362.25 |
19,637.75 |
|
| S4 |
16,805.00 |
17,337.75 |
19,356.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,370.25 |
19,345.75 |
1,024.50 |
5.1% |
563.50 |
2.8% |
56% |
False |
False |
41,050 |
| 10 |
21,349.00 |
19,345.75 |
2,003.25 |
10.1% |
598.25 |
3.0% |
29% |
False |
False |
24,449 |
| 20 |
22,559.25 |
19,345.75 |
3,213.50 |
16.1% |
497.25 |
2.5% |
18% |
False |
False |
13,312 |
| 40 |
22,559.25 |
19,345.75 |
3,213.50 |
16.1% |
448.25 |
2.3% |
18% |
False |
False |
7,213 |
| 60 |
22,662.25 |
19,345.75 |
3,316.50 |
16.6% |
442.75 |
2.2% |
17% |
False |
False |
5,210 |
| 80 |
22,681.75 |
19,345.75 |
3,336.00 |
16.7% |
395.75 |
2.0% |
17% |
False |
False |
3,913 |
| 100 |
22,681.75 |
19,345.75 |
3,336.00 |
16.7% |
364.75 |
1.8% |
17% |
False |
False |
3,132 |
| 120 |
22,681.75 |
19,345.75 |
3,336.00 |
16.7% |
312.75 |
1.6% |
17% |
False |
False |
2,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,844.00 |
|
2.618 |
21,116.50 |
|
1.618 |
20,670.75 |
|
1.000 |
20,395.25 |
|
0.618 |
20,225.00 |
|
HIGH |
19,949.50 |
|
0.618 |
19,779.25 |
|
0.500 |
19,726.50 |
|
0.382 |
19,674.00 |
|
LOW |
19,503.75 |
|
0.618 |
19,228.25 |
|
1.000 |
19,058.00 |
|
1.618 |
18,782.50 |
|
2.618 |
18,336.75 |
|
4.250 |
17,609.25 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,855.25 |
19,840.50 |
| PP |
19,791.00 |
19,761.50 |
| S1 |
19,726.50 |
19,682.50 |
|