| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
19,605.25 |
19,787.25 |
182.00 |
0.9% |
21,229.25 |
| High |
19,992.25 |
19,901.50 |
-90.75 |
-0.5% |
21,349.00 |
| Low |
19,592.75 |
19,372.50 |
-220.25 |
-1.1% |
19,980.50 |
| Close |
19,826.25 |
19,453.75 |
-372.50 |
-1.9% |
20,445.25 |
| Range |
399.50 |
529.00 |
129.50 |
32.4% |
1,368.50 |
| ATR |
507.26 |
508.81 |
1.55 |
0.3% |
0.00 |
| Volume |
21,320 |
37,529 |
16,209 |
76.0% |
39,243 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,163.00 |
20,837.25 |
19,744.75 |
|
| R3 |
20,634.00 |
20,308.25 |
19,599.25 |
|
| R2 |
20,105.00 |
20,105.00 |
19,550.75 |
|
| R1 |
19,779.25 |
19,779.25 |
19,502.25 |
19,677.50 |
| PP |
19,576.00 |
19,576.00 |
19,576.00 |
19,525.00 |
| S1 |
19,250.25 |
19,250.25 |
19,405.25 |
19,148.50 |
| S2 |
19,047.00 |
19,047.00 |
19,356.75 |
|
| S3 |
18,518.00 |
18,721.25 |
19,308.25 |
|
| S4 |
17,989.00 |
18,192.25 |
19,162.75 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,697.00 |
23,939.75 |
21,198.00 |
|
| R3 |
23,328.50 |
22,571.25 |
20,821.50 |
|
| R2 |
21,960.00 |
21,960.00 |
20,696.25 |
|
| R1 |
21,202.75 |
21,202.75 |
20,570.75 |
20,897.00 |
| PP |
20,591.50 |
20,591.50 |
20,591.50 |
20,438.75 |
| S1 |
19,834.25 |
19,834.25 |
20,319.75 |
19,528.50 |
| S2 |
19,223.00 |
19,223.00 |
20,194.25 |
|
| S3 |
17,854.50 |
18,465.75 |
20,069.00 |
|
| S4 |
16,486.00 |
17,097.25 |
19,692.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,501.75 |
19,345.75 |
1,156.00 |
5.9% |
578.50 |
3.0% |
9% |
False |
False |
21,991 |
| 10 |
21,349.00 |
19,345.75 |
2,003.25 |
10.3% |
602.25 |
3.1% |
5% |
False |
False |
14,130 |
| 20 |
22,559.25 |
19,345.75 |
3,213.50 |
16.5% |
493.25 |
2.5% |
3% |
False |
False |
8,022 |
| 40 |
22,559.25 |
19,345.75 |
3,213.50 |
16.5% |
450.75 |
2.3% |
3% |
False |
False |
4,566 |
| 60 |
22,681.75 |
19,345.75 |
3,336.00 |
17.1% |
442.00 |
2.3% |
3% |
False |
False |
3,430 |
| 80 |
22,681.75 |
19,345.75 |
3,336.00 |
17.1% |
395.75 |
2.0% |
3% |
False |
False |
2,576 |
| 100 |
22,681.75 |
19,345.75 |
3,336.00 |
17.1% |
360.25 |
1.9% |
3% |
False |
False |
2,062 |
| 120 |
22,681.75 |
19,345.75 |
3,336.00 |
17.1% |
309.00 |
1.6% |
3% |
False |
False |
1,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,149.75 |
|
2.618 |
21,286.50 |
|
1.618 |
20,757.50 |
|
1.000 |
20,430.50 |
|
0.618 |
20,228.50 |
|
HIGH |
19,901.50 |
|
0.618 |
19,699.50 |
|
0.500 |
19,637.00 |
|
0.382 |
19,574.50 |
|
LOW |
19,372.50 |
|
0.618 |
19,045.50 |
|
1.000 |
18,843.50 |
|
1.618 |
18,516.50 |
|
2.618 |
17,987.50 |
|
4.250 |
17,124.25 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,637.00 |
19,669.00 |
| PP |
19,576.00 |
19,597.25 |
| S1 |
19,514.75 |
19,525.50 |
|