| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
19,651.25 |
19,605.25 |
-46.00 |
-0.2% |
21,229.25 |
| High |
19,893.00 |
19,992.25 |
99.25 |
0.5% |
21,349.00 |
| Low |
19,345.75 |
19,592.75 |
247.00 |
1.3% |
19,980.50 |
| Close |
19,605.25 |
19,826.25 |
221.00 |
1.1% |
20,445.25 |
| Range |
547.25 |
399.50 |
-147.75 |
-27.0% |
1,368.50 |
| ATR |
515.55 |
507.26 |
-8.29 |
-1.6% |
0.00 |
| Volume |
24,447 |
21,320 |
-3,127 |
-12.8% |
39,243 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,002.25 |
20,813.75 |
20,046.00 |
|
| R3 |
20,602.75 |
20,414.25 |
19,936.00 |
|
| R2 |
20,203.25 |
20,203.25 |
19,899.50 |
|
| R1 |
20,014.75 |
20,014.75 |
19,862.75 |
20,109.00 |
| PP |
19,803.75 |
19,803.75 |
19,803.75 |
19,851.00 |
| S1 |
19,615.25 |
19,615.25 |
19,789.75 |
19,709.50 |
| S2 |
19,404.25 |
19,404.25 |
19,753.00 |
|
| S3 |
19,004.75 |
19,215.75 |
19,716.50 |
|
| S4 |
18,605.25 |
18,816.25 |
19,606.50 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,697.00 |
23,939.75 |
21,198.00 |
|
| R3 |
23,328.50 |
22,571.25 |
20,821.50 |
|
| R2 |
21,960.00 |
21,960.00 |
20,696.25 |
|
| R1 |
21,202.75 |
21,202.75 |
20,570.75 |
20,897.00 |
| PP |
20,591.50 |
20,591.50 |
20,591.50 |
20,438.75 |
| S1 |
19,834.25 |
19,834.25 |
20,319.75 |
19,528.50 |
| S2 |
19,223.00 |
19,223.00 |
20,194.25 |
|
| S3 |
17,854.50 |
18,465.75 |
20,069.00 |
|
| S4 |
16,486.00 |
17,097.25 |
19,692.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,870.00 |
19,345.75 |
1,524.25 |
7.7% |
606.25 |
3.1% |
32% |
False |
False |
16,164 |
| 10 |
21,618.25 |
19,345.75 |
2,272.50 |
11.5% |
630.25 |
3.2% |
21% |
False |
False |
10,771 |
| 20 |
22,559.25 |
19,345.75 |
3,213.50 |
16.2% |
484.25 |
2.4% |
15% |
False |
False |
6,228 |
| 40 |
22,559.25 |
19,345.75 |
3,213.50 |
16.2% |
446.75 |
2.3% |
15% |
False |
False |
3,668 |
| 60 |
22,681.75 |
19,345.75 |
3,336.00 |
16.8% |
437.00 |
2.2% |
14% |
False |
False |
2,805 |
| 80 |
22,681.75 |
19,345.75 |
3,336.00 |
16.8% |
391.75 |
2.0% |
14% |
False |
False |
2,107 |
| 100 |
22,681.75 |
19,345.75 |
3,336.00 |
16.8% |
355.75 |
1.8% |
14% |
False |
False |
1,687 |
| 120 |
22,681.75 |
19,345.75 |
3,336.00 |
16.8% |
304.50 |
1.5% |
14% |
False |
False |
1,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,690.00 |
|
2.618 |
21,038.25 |
|
1.618 |
20,638.75 |
|
1.000 |
20,391.75 |
|
0.618 |
20,239.25 |
|
HIGH |
19,992.25 |
|
0.618 |
19,839.75 |
|
0.500 |
19,792.50 |
|
0.382 |
19,745.25 |
|
LOW |
19,592.75 |
|
0.618 |
19,345.75 |
|
1.000 |
19,193.25 |
|
1.618 |
18,946.25 |
|
2.618 |
18,546.75 |
|
4.250 |
17,895.00 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,815.00 |
19,858.00 |
| PP |
19,803.75 |
19,847.50 |
| S1 |
19,792.50 |
19,836.75 |
|