| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
20,339.50 |
19,651.25 |
-688.25 |
-3.4% |
21,229.25 |
| High |
20,370.25 |
19,893.00 |
-477.25 |
-2.3% |
21,349.00 |
| Low |
19,474.75 |
19,345.75 |
-129.00 |
-0.7% |
19,980.50 |
| Close |
19,654.75 |
19,605.25 |
-49.50 |
-0.3% |
20,445.25 |
| Range |
895.50 |
547.25 |
-348.25 |
-38.9% |
1,368.50 |
| ATR |
513.11 |
515.55 |
2.44 |
0.5% |
0.00 |
| Volume |
14,968 |
24,447 |
9,479 |
63.3% |
39,243 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,256.50 |
20,978.00 |
19,906.25 |
|
| R3 |
20,709.25 |
20,430.75 |
19,755.75 |
|
| R2 |
20,162.00 |
20,162.00 |
19,705.50 |
|
| R1 |
19,883.50 |
19,883.50 |
19,655.50 |
19,749.00 |
| PP |
19,614.75 |
19,614.75 |
19,614.75 |
19,547.50 |
| S1 |
19,336.25 |
19,336.25 |
19,555.00 |
19,202.00 |
| S2 |
19,067.50 |
19,067.50 |
19,505.00 |
|
| S3 |
18,520.25 |
18,789.00 |
19,454.75 |
|
| S4 |
17,973.00 |
18,241.75 |
19,304.25 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,697.00 |
23,939.75 |
21,198.00 |
|
| R3 |
23,328.50 |
22,571.25 |
20,821.50 |
|
| R2 |
21,960.00 |
21,960.00 |
20,696.25 |
|
| R1 |
21,202.75 |
21,202.75 |
20,570.75 |
20,897.00 |
| PP |
20,591.50 |
20,591.50 |
20,591.50 |
20,438.75 |
| S1 |
19,834.25 |
19,834.25 |
20,319.75 |
19,528.50 |
| S2 |
19,223.00 |
19,223.00 |
20,194.25 |
|
| S3 |
17,854.50 |
18,465.75 |
20,069.00 |
|
| S4 |
16,486.00 |
17,097.25 |
19,692.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,948.00 |
19,345.75 |
1,602.25 |
8.2% |
628.50 |
3.2% |
16% |
False |
True |
12,916 |
| 10 |
21,641.00 |
19,345.75 |
2,295.25 |
11.7% |
624.75 |
3.2% |
11% |
False |
True |
8,891 |
| 20 |
22,559.25 |
19,345.75 |
3,213.50 |
16.4% |
474.00 |
2.4% |
8% |
False |
True |
5,186 |
| 40 |
22,559.25 |
19,345.75 |
3,213.50 |
16.4% |
445.50 |
2.3% |
8% |
False |
True |
3,199 |
| 60 |
22,681.75 |
19,345.75 |
3,336.00 |
17.0% |
432.25 |
2.2% |
8% |
False |
True |
2,450 |
| 80 |
22,681.75 |
19,345.75 |
3,336.00 |
17.0% |
389.25 |
2.0% |
8% |
False |
True |
1,841 |
| 100 |
22,681.75 |
19,345.75 |
3,336.00 |
17.0% |
352.00 |
1.8% |
8% |
False |
True |
1,474 |
| 120 |
22,681.75 |
19,345.75 |
3,336.00 |
17.0% |
302.50 |
1.5% |
8% |
False |
True |
1,228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,218.75 |
|
2.618 |
21,325.75 |
|
1.618 |
20,778.50 |
|
1.000 |
20,440.25 |
|
0.618 |
20,231.25 |
|
HIGH |
19,893.00 |
|
0.618 |
19,684.00 |
|
0.500 |
19,619.50 |
|
0.382 |
19,554.75 |
|
LOW |
19,345.75 |
|
0.618 |
19,007.50 |
|
1.000 |
18,798.50 |
|
1.618 |
18,460.25 |
|
2.618 |
17,913.00 |
|
4.250 |
17,020.00 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,619.50 |
19,923.75 |
| PP |
19,614.75 |
19,817.50 |
| S1 |
19,610.00 |
19,711.50 |
|