E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary Previous Current 07-Mar-2025 10-Mar-2025 Change Change % Previous Week Open 20,430.25 20,339.50 -90.75 -0.4% 21,229.25 High 20,501.75 20,370.25 -131.50 -0.6% 21,349.00 Low 19,980.50 19,474.75 -505.75 -2.5% 19,980.50 Close 20,445.25 19,654.75 -790.50 -3.9% 20,445.25 Range 521.25 895.50 374.25 71.8% 1,368.50 ATR 477.92 513.11 35.18 7.4% 0.00 Volume 11,691 14,968 3,277 28.0% 39,243
Daily Pivots for day following 10-Mar-2025 Classic Woodie Camarilla DeMark R4 22,519.75 21,982.75 20,147.25 R3 21,624.25 21,087.25 19,901.00 R2 20,728.75 20,728.75 19,819.00 R1 20,191.75 20,191.75 19,736.75 20,012.50 PP 19,833.25 19,833.25 19,833.25 19,743.50 S1 19,296.25 19,296.25 19,572.75 19,117.00 S2 18,937.75 18,937.75 19,490.50 S3 18,042.25 18,400.75 19,408.50 S4 17,146.75 17,505.25 19,162.25	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 24,697.00 23,939.75 21,198.00 R3 23,328.50 22,571.25 20,821.50 R2 21,960.00 21,960.00 20,696.25 R1 21,202.75 21,202.75 20,570.75 20,897.00 PP 20,591.50 20,591.50 20,591.50 20,438.75 S1 19,834.25 19,834.25 20,319.75 19,528.50 S2 19,223.00 19,223.00 20,194.25 S3 17,854.50 18,465.75 20,069.00 S4 16,486.00 17,097.25 19,692.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,955.50 19,474.75 1,480.75 7.5% 651.00 3.3% 12% False True 9,759 10 21,684.00 19,474.75 2,209.25 11.2% 616.00 3.1% 8% False True 6,799 20 22,559.25 19,474.75 3,084.50 15.7% 470.00 2.4% 6% False True 3,996 40 22,559.25 19,474.75 3,084.50 15.7% 444.00 2.3% 6% False True 2,623 60 22,681.75 19,474.75 3,207.00 16.3% 429.75 2.2% 6% False True 2,043 80 22,681.75 19,474.75 3,207.00 16.3% 384.50 2.0% 6% False True 1,535 100 22,681.75 19,474.75 3,207.00 16.3% 347.00 1.8% 6% False True 1,229 120 22,681.75 19,474.75 3,207.00 16.3% 298.50 1.5% 6% False True 1,024
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 113.15 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 24,176.00 2.618 22,714.75 1.618 21,819.25 1.000 21,265.75 0.618 20,923.75 HIGH 20,370.25 0.618 20,028.25 0.500 19,922.50 0.382 19,816.75 LOW 19,474.75 0.618 18,921.25 1.000 18,579.25 1.618 18,025.75 2.618 17,130.25 4.250 15,669.00
Fisher Pivots for day following 10-Mar-2025 Pivot 1 day 3 day R1 19,922.50 20,172.50 PP 19,833.25 19,999.75 S1 19,744.00 19,827.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.