| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
20,832.50 |
20,430.25 |
-402.25 |
-1.9% |
21,229.25 |
| High |
20,870.00 |
20,501.75 |
-368.25 |
-1.8% |
21,349.00 |
| Low |
20,202.25 |
19,980.50 |
-221.75 |
-1.1% |
19,980.50 |
| Close |
20,303.75 |
20,445.25 |
141.50 |
0.7% |
20,445.25 |
| Range |
667.75 |
521.25 |
-146.50 |
-21.9% |
1,368.50 |
| ATR |
474.59 |
477.92 |
3.33 |
0.7% |
0.00 |
| Volume |
8,398 |
11,691 |
3,293 |
39.2% |
39,243 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,873.00 |
21,680.25 |
20,732.00 |
|
| R3 |
21,351.75 |
21,159.00 |
20,588.50 |
|
| R2 |
20,830.50 |
20,830.50 |
20,540.75 |
|
| R1 |
20,637.75 |
20,637.75 |
20,493.00 |
20,734.00 |
| PP |
20,309.25 |
20,309.25 |
20,309.25 |
20,357.25 |
| S1 |
20,116.50 |
20,116.50 |
20,397.50 |
20,213.00 |
| S2 |
19,788.00 |
19,788.00 |
20,349.75 |
|
| S3 |
19,266.75 |
19,595.25 |
20,302.00 |
|
| S4 |
18,745.50 |
19,074.00 |
20,158.50 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,697.00 |
23,939.75 |
21,198.00 |
|
| R3 |
23,328.50 |
22,571.25 |
20,821.50 |
|
| R2 |
21,960.00 |
21,960.00 |
20,696.25 |
|
| R1 |
21,202.75 |
21,202.75 |
20,570.75 |
20,897.00 |
| PP |
20,591.50 |
20,591.50 |
20,591.50 |
20,438.75 |
| S1 |
19,834.25 |
19,834.25 |
20,319.75 |
19,528.50 |
| S2 |
19,223.00 |
19,223.00 |
20,194.25 |
|
| S3 |
17,854.50 |
18,465.75 |
20,069.00 |
|
| S4 |
16,486.00 |
17,097.25 |
19,692.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,349.00 |
19,980.50 |
1,368.50 |
6.7% |
633.25 |
3.1% |
34% |
False |
True |
7,848 |
| 10 |
22,050.00 |
19,980.50 |
2,069.50 |
10.1% |
567.25 |
2.8% |
22% |
False |
True |
5,567 |
| 20 |
22,559.25 |
19,980.50 |
2,578.75 |
12.6% |
446.00 |
2.2% |
18% |
False |
True |
3,313 |
| 40 |
22,559.25 |
19,980.50 |
2,578.75 |
12.6% |
425.25 |
2.1% |
18% |
False |
True |
2,253 |
| 60 |
22,681.75 |
19,980.50 |
2,701.25 |
13.2% |
419.00 |
2.0% |
17% |
False |
True |
1,794 |
| 80 |
22,681.75 |
19,980.50 |
2,701.25 |
13.2% |
375.75 |
1.8% |
17% |
False |
True |
1,348 |
| 100 |
22,681.75 |
19,980.50 |
2,701.25 |
13.2% |
338.00 |
1.7% |
17% |
False |
True |
1,080 |
| 120 |
22,681.75 |
19,940.00 |
2,741.75 |
13.4% |
292.00 |
1.4% |
18% |
False |
False |
900 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,717.00 |
|
2.618 |
21,866.50 |
|
1.618 |
21,345.25 |
|
1.000 |
21,023.00 |
|
0.618 |
20,824.00 |
|
HIGH |
20,501.75 |
|
0.618 |
20,302.75 |
|
0.500 |
20,241.00 |
|
0.382 |
20,179.50 |
|
LOW |
19,980.50 |
|
0.618 |
19,658.25 |
|
1.000 |
19,459.25 |
|
1.618 |
19,137.00 |
|
2.618 |
18,615.75 |
|
4.250 |
17,765.25 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,377.25 |
20,464.25 |
| PP |
20,309.25 |
20,458.00 |
| S1 |
20,241.00 |
20,451.50 |
|