| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
20,774.25 |
20,832.50 |
58.25 |
0.3% |
21,917.50 |
| High |
20,948.00 |
20,870.00 |
-78.00 |
-0.4% |
22,050.00 |
| Low |
20,437.25 |
20,202.25 |
-235.00 |
-1.1% |
20,685.00 |
| Close |
20,888.50 |
20,303.75 |
-584.75 |
-2.8% |
21,146.50 |
| Range |
510.75 |
667.75 |
157.00 |
30.7% |
1,365.00 |
| ATR |
458.31 |
474.59 |
16.28 |
3.6% |
0.00 |
| Volume |
5,079 |
8,398 |
3,319 |
65.3% |
16,431 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,462.00 |
22,050.50 |
20,671.00 |
|
| R3 |
21,794.25 |
21,382.75 |
20,487.50 |
|
| R2 |
21,126.50 |
21,126.50 |
20,426.25 |
|
| R1 |
20,715.00 |
20,715.00 |
20,365.00 |
20,587.00 |
| PP |
20,458.75 |
20,458.75 |
20,458.75 |
20,394.50 |
| S1 |
20,047.25 |
20,047.25 |
20,242.50 |
19,919.00 |
| S2 |
19,791.00 |
19,791.00 |
20,181.25 |
|
| S3 |
19,123.25 |
19,379.50 |
20,120.00 |
|
| S4 |
18,455.50 |
18,711.75 |
19,936.50 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,388.75 |
24,632.75 |
21,897.25 |
|
| R3 |
24,023.75 |
23,267.75 |
21,522.00 |
|
| R2 |
22,658.75 |
22,658.75 |
21,396.75 |
|
| R1 |
21,902.75 |
21,902.75 |
21,271.50 |
21,598.25 |
| PP |
21,293.75 |
21,293.75 |
21,293.75 |
21,141.50 |
| S1 |
20,537.75 |
20,537.75 |
21,021.50 |
20,233.25 |
| S2 |
19,928.75 |
19,928.75 |
20,896.25 |
|
| S3 |
18,563.75 |
19,172.75 |
20,771.00 |
|
| S4 |
17,198.75 |
17,807.75 |
20,395.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,349.00 |
20,202.25 |
1,146.75 |
5.6% |
626.00 |
3.1% |
9% |
False |
True |
6,269 |
| 10 |
22,485.00 |
20,202.25 |
2,282.75 |
11.2% |
575.50 |
2.8% |
4% |
False |
True |
4,615 |
| 20 |
22,559.25 |
20,202.25 |
2,357.00 |
11.6% |
428.50 |
2.1% |
4% |
False |
True |
2,767 |
| 40 |
22,559.25 |
20,202.25 |
2,357.00 |
11.6% |
419.25 |
2.1% |
4% |
False |
True |
2,014 |
| 60 |
22,681.75 |
20,202.25 |
2,479.50 |
12.2% |
414.25 |
2.0% |
4% |
False |
True |
1,599 |
| 80 |
22,681.75 |
20,202.25 |
2,479.50 |
12.2% |
371.00 |
1.8% |
4% |
False |
True |
1,202 |
| 100 |
22,681.75 |
20,202.25 |
2,479.50 |
12.2% |
333.50 |
1.6% |
4% |
False |
True |
963 |
| 120 |
22,681.75 |
19,940.00 |
2,741.75 |
13.5% |
287.50 |
1.4% |
13% |
False |
False |
802 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,708.00 |
|
2.618 |
22,618.25 |
|
1.618 |
21,950.50 |
|
1.000 |
21,537.75 |
|
0.618 |
21,282.75 |
|
HIGH |
20,870.00 |
|
0.618 |
20,615.00 |
|
0.500 |
20,536.00 |
|
0.382 |
20,457.25 |
|
LOW |
20,202.25 |
|
0.618 |
19,789.50 |
|
1.000 |
19,534.50 |
|
1.618 |
19,121.75 |
|
2.618 |
18,454.00 |
|
4.250 |
17,364.25 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,536.00 |
20,579.00 |
| PP |
20,458.75 |
20,487.25 |
| S1 |
20,381.25 |
20,395.50 |
|