| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
20,739.00 |
20,774.25 |
35.25 |
0.2% |
21,917.50 |
| High |
20,955.50 |
20,948.00 |
-7.50 |
0.0% |
22,050.00 |
| Low |
20,296.25 |
20,437.25 |
141.00 |
0.7% |
20,685.00 |
| Close |
20,620.25 |
20,888.50 |
268.25 |
1.3% |
21,146.50 |
| Range |
659.25 |
510.75 |
-148.50 |
-22.5% |
1,365.00 |
| ATR |
454.28 |
458.31 |
4.03 |
0.9% |
0.00 |
| Volume |
8,660 |
5,079 |
-3,581 |
-41.4% |
16,431 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,290.25 |
22,100.00 |
21,169.50 |
|
| R3 |
21,779.50 |
21,589.25 |
21,029.00 |
|
| R2 |
21,268.75 |
21,268.75 |
20,982.25 |
|
| R1 |
21,078.50 |
21,078.50 |
20,935.25 |
21,173.50 |
| PP |
20,758.00 |
20,758.00 |
20,758.00 |
20,805.50 |
| S1 |
20,567.75 |
20,567.75 |
20,841.75 |
20,663.00 |
| S2 |
20,247.25 |
20,247.25 |
20,794.75 |
|
| S3 |
19,736.50 |
20,057.00 |
20,748.00 |
|
| S4 |
19,225.75 |
19,546.25 |
20,607.50 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,388.75 |
24,632.75 |
21,897.25 |
|
| R3 |
24,023.75 |
23,267.75 |
21,522.00 |
|
| R2 |
22,658.75 |
22,658.75 |
21,396.75 |
|
| R1 |
21,902.75 |
21,902.75 |
21,271.50 |
21,598.25 |
| PP |
21,293.75 |
21,293.75 |
21,293.75 |
21,141.50 |
| S1 |
20,537.75 |
20,537.75 |
21,021.50 |
20,233.25 |
| S2 |
19,928.75 |
19,928.75 |
20,896.25 |
|
| S3 |
18,563.75 |
19,172.75 |
20,771.00 |
|
| S4 |
17,198.75 |
17,807.75 |
20,395.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,618.25 |
20,296.25 |
1,322.00 |
6.3% |
654.00 |
3.1% |
45% |
False |
False |
5,378 |
| 10 |
22,485.00 |
20,296.25 |
2,188.75 |
10.5% |
536.75 |
2.6% |
27% |
False |
False |
3,874 |
| 20 |
22,559.25 |
20,296.25 |
2,263.00 |
10.8% |
413.25 |
2.0% |
26% |
False |
False |
2,398 |
| 40 |
22,559.25 |
20,296.25 |
2,263.00 |
10.8% |
415.75 |
2.0% |
26% |
False |
False |
1,842 |
| 60 |
22,681.75 |
20,296.25 |
2,385.50 |
11.4% |
406.75 |
1.9% |
25% |
False |
False |
1,460 |
| 80 |
22,681.75 |
20,296.25 |
2,385.50 |
11.4% |
365.25 |
1.7% |
25% |
False |
False |
1,097 |
| 100 |
22,681.75 |
20,296.25 |
2,385.50 |
11.4% |
327.25 |
1.6% |
25% |
False |
False |
879 |
| 120 |
22,681.75 |
19,940.00 |
2,741.75 |
13.1% |
282.00 |
1.4% |
35% |
False |
False |
732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,118.75 |
|
2.618 |
22,285.25 |
|
1.618 |
21,774.50 |
|
1.000 |
21,458.75 |
|
0.618 |
21,263.75 |
|
HIGH |
20,948.00 |
|
0.618 |
20,753.00 |
|
0.500 |
20,692.50 |
|
0.382 |
20,632.25 |
|
LOW |
20,437.25 |
|
0.618 |
20,121.50 |
|
1.000 |
19,926.50 |
|
1.618 |
19,610.75 |
|
2.618 |
19,100.00 |
|
4.250 |
18,266.50 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,823.25 |
20,866.50 |
| PP |
20,758.00 |
20,844.50 |
| S1 |
20,692.50 |
20,822.50 |
|