E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary Previous Current 03-Mar-2025 04-Mar-2025 Change Change % Previous Week Open 21,229.25 20,739.00 -490.25 -2.3% 21,917.50 High 21,349.00 20,955.50 -393.50 -1.8% 22,050.00 Low 20,541.50 20,296.25 -245.25 -1.2% 20,685.00 Close 20,691.00 20,620.25 -70.75 -0.3% 21,146.50 Range 807.50 659.25 -148.25 -18.4% 1,365.00 ATR 438.51 454.28 15.77 3.6% 0.00 Volume 5,415 8,660 3,245 59.9% 16,431
Daily Pivots for day following 04-Mar-2025 Classic Woodie Camarilla DeMark R4 22,601.75 22,270.25 20,982.75 R3 21,942.50 21,611.00 20,801.50 R2 21,283.25 21,283.25 20,741.00 R1 20,951.75 20,951.75 20,680.75 20,788.00 PP 20,624.00 20,624.00 20,624.00 20,542.00 S1 20,292.50 20,292.50 20,559.75 20,128.50 S2 19,964.75 19,964.75 20,499.50 S3 19,305.50 19,633.25 20,439.00 S4 18,646.25 18,974.00 20,257.75	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 25,388.75 24,632.75 21,897.25 R3 24,023.75 23,267.75 21,522.00 R2 22,658.75 22,658.75 21,396.75 R1 21,902.75 21,902.75 21,271.50 21,598.25 PP 21,293.75 21,293.75 21,293.75 21,141.50 S1 20,537.75 20,537.75 21,021.50 20,233.25 S2 19,928.75 19,928.75 20,896.25 S3 18,563.75 19,172.75 20,771.00 S4 17,198.75 17,807.75 20,395.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,641.00 20,296.25 1,344.75 6.5% 621.00 3.0% 24% False True 4,866 10 22,540.75 20,296.25 2,244.50 10.9% 503.75 2.4% 14% False True 3,422 20 22,559.25 20,296.25 2,263.00 11.0% 410.50 2.0% 14% False True 2,201 40 22,559.25 20,296.25 2,263.00 11.0% 413.25 2.0% 14% False True 1,743 60 22,681.75 20,296.25 2,385.50 11.6% 400.25 1.9% 14% False True 1,375 80 22,681.75 20,296.25 2,385.50 11.6% 364.75 1.8% 14% False True 1,034 100 22,681.75 20,296.25 2,385.50 11.6% 323.75 1.6% 14% False True 828 120 22,681.75 19,261.00 3,420.75 16.6% 282.75 1.4% 40% False False 690
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 112.95 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,757.25 2.618 22,681.50 1.618 22,022.25 1.000 21,614.75 0.618 21,363.00 HIGH 20,955.50 0.618 20,703.75 0.500 20,626.00 0.382 20,548.00 LOW 20,296.25 0.618 19,888.75 1.000 19,637.00 1.618 19,229.50 2.618 18,570.25 4.250 17,494.50
Fisher Pivots for day following 04-Mar-2025 Pivot 1 day 3 day R1 20,626.00 20,822.50 PP 20,624.00 20,755.25 S1 20,622.00 20,687.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.