| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
21,452.75 |
21,506.25 |
53.50 |
0.2% |
22,418.25 |
| High |
21,641.00 |
21,618.25 |
-22.75 |
-0.1% |
22,559.25 |
| Low |
21,295.50 |
20,810.25 |
-485.25 |
-2.3% |
21,882.00 |
| Close |
21,417.75 |
20,833.50 |
-584.25 |
-2.7% |
21,916.25 |
| Range |
345.50 |
808.00 |
462.50 |
133.9% |
677.25 |
| ATR |
373.34 |
404.38 |
31.05 |
8.3% |
0.00 |
| Volume |
2,522 |
3,942 |
1,420 |
56.3% |
4,568 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,511.25 |
22,980.50 |
21,278.00 |
|
| R3 |
22,703.25 |
22,172.50 |
21,055.75 |
|
| R2 |
21,895.25 |
21,895.25 |
20,981.75 |
|
| R1 |
21,364.50 |
21,364.50 |
20,907.50 |
21,226.00 |
| PP |
21,087.25 |
21,087.25 |
21,087.25 |
21,018.00 |
| S1 |
20,556.50 |
20,556.50 |
20,759.50 |
20,418.00 |
| S2 |
20,279.25 |
20,279.25 |
20,685.25 |
|
| S3 |
19,471.25 |
19,748.50 |
20,611.25 |
|
| S4 |
18,663.25 |
18,940.50 |
20,389.00 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,151.00 |
23,710.75 |
22,288.75 |
|
| R3 |
23,473.75 |
23,033.50 |
22,102.50 |
|
| R2 |
22,796.50 |
22,796.50 |
22,040.50 |
|
| R1 |
22,356.25 |
22,356.25 |
21,978.25 |
22,237.75 |
| PP |
22,119.25 |
22,119.25 |
22,119.25 |
22,060.00 |
| S1 |
21,679.00 |
21,679.00 |
21,854.25 |
21,560.50 |
| S2 |
21,442.00 |
21,442.00 |
21,792.00 |
|
| S3 |
20,764.75 |
21,001.75 |
21,730.00 |
|
| S4 |
20,087.50 |
20,324.50 |
21,543.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,485.00 |
20,810.25 |
1,674.75 |
8.0% |
524.75 |
2.5% |
1% |
False |
True |
2,960 |
| 10 |
22,559.25 |
20,810.25 |
1,749.00 |
8.4% |
384.25 |
1.8% |
1% |
False |
True |
1,915 |
| 20 |
22,559.25 |
20,810.25 |
1,749.00 |
8.4% |
381.75 |
1.8% |
1% |
False |
True |
1,532 |
| 40 |
22,559.25 |
20,810.25 |
1,749.00 |
8.4% |
396.00 |
1.9% |
1% |
False |
True |
1,395 |
| 60 |
22,681.75 |
20,810.25 |
1,871.50 |
9.0% |
378.00 |
1.8% |
1% |
False |
True |
1,078 |
| 80 |
22,681.75 |
20,463.75 |
2,218.00 |
10.6% |
349.50 |
1.7% |
17% |
False |
False |
811 |
| 100 |
22,681.75 |
20,388.00 |
2,293.75 |
11.0% |
305.50 |
1.5% |
19% |
False |
False |
649 |
| 120 |
22,681.75 |
19,055.75 |
3,626.00 |
17.4% |
266.50 |
1.3% |
49% |
False |
False |
541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25,052.25 |
|
2.618 |
23,733.50 |
|
1.618 |
22,925.50 |
|
1.000 |
22,426.25 |
|
0.618 |
22,117.50 |
|
HIGH |
21,618.25 |
|
0.618 |
21,309.50 |
|
0.500 |
21,214.25 |
|
0.382 |
21,119.00 |
|
LOW |
20,810.25 |
|
0.618 |
20,311.00 |
|
1.000 |
20,002.25 |
|
1.618 |
19,503.00 |
|
2.618 |
18,695.00 |
|
4.250 |
17,376.25 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,214.25 |
21,247.00 |
| PP |
21,087.25 |
21,109.25 |
| S1 |
20,960.50 |
20,971.50 |
|