| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
21,673.25 |
21,452.75 |
-220.50 |
-1.0% |
22,418.25 |
| High |
21,684.00 |
21,641.00 |
-43.00 |
-0.2% |
22,559.25 |
| Low |
21,223.50 |
21,295.50 |
72.00 |
0.3% |
21,882.00 |
| Close |
21,380.25 |
21,417.75 |
37.50 |
0.2% |
21,916.25 |
| Range |
460.50 |
345.50 |
-115.00 |
-25.0% |
677.25 |
| ATR |
375.48 |
373.34 |
-2.14 |
-0.6% |
0.00 |
| Volume |
3,528 |
2,522 |
-1,006 |
-28.5% |
4,568 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,488.00 |
22,298.25 |
21,607.75 |
|
| R3 |
22,142.50 |
21,952.75 |
21,512.75 |
|
| R2 |
21,797.00 |
21,797.00 |
21,481.00 |
|
| R1 |
21,607.25 |
21,607.25 |
21,449.50 |
21,529.50 |
| PP |
21,451.50 |
21,451.50 |
21,451.50 |
21,412.50 |
| S1 |
21,261.75 |
21,261.75 |
21,386.00 |
21,184.00 |
| S2 |
21,106.00 |
21,106.00 |
21,354.50 |
|
| S3 |
20,760.50 |
20,916.25 |
21,322.75 |
|
| S4 |
20,415.00 |
20,570.75 |
21,227.75 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,151.00 |
23,710.75 |
22,288.75 |
|
| R3 |
23,473.75 |
23,033.50 |
22,102.50 |
|
| R2 |
22,796.50 |
22,796.50 |
22,040.50 |
|
| R1 |
22,356.25 |
22,356.25 |
21,978.25 |
22,237.75 |
| PP |
22,119.25 |
22,119.25 |
22,119.25 |
22,060.00 |
| S1 |
21,679.00 |
21,679.00 |
21,854.25 |
21,560.50 |
| S2 |
21,442.00 |
21,442.00 |
21,792.00 |
|
| S3 |
20,764.75 |
21,001.75 |
21,730.00 |
|
| S4 |
20,087.50 |
20,324.50 |
21,543.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,485.00 |
21,223.50 |
1,261.50 |
5.9% |
419.50 |
2.0% |
15% |
False |
False |
2,370 |
| 10 |
22,559.25 |
21,223.50 |
1,335.75 |
6.2% |
338.25 |
1.6% |
15% |
False |
False |
1,684 |
| 20 |
22,559.25 |
21,185.00 |
1,374.25 |
6.4% |
357.75 |
1.7% |
17% |
False |
False |
1,393 |
| 40 |
22,559.25 |
20,922.50 |
1,636.75 |
7.6% |
388.00 |
1.8% |
30% |
False |
False |
1,349 |
| 60 |
22,681.75 |
20,922.50 |
1,759.25 |
8.2% |
367.50 |
1.7% |
28% |
False |
False |
1,012 |
| 80 |
22,681.75 |
20,450.00 |
2,231.75 |
10.4% |
343.75 |
1.6% |
43% |
False |
False |
762 |
| 100 |
22,681.75 |
20,345.50 |
2,336.25 |
10.9% |
298.00 |
1.4% |
46% |
False |
False |
610 |
| 120 |
22,681.75 |
19,055.75 |
3,626.00 |
16.9% |
259.75 |
1.2% |
65% |
False |
False |
508 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,109.50 |
|
2.618 |
22,545.50 |
|
1.618 |
22,200.00 |
|
1.000 |
21,986.50 |
|
0.618 |
21,854.50 |
|
HIGH |
21,641.00 |
|
0.618 |
21,509.00 |
|
0.500 |
21,468.25 |
|
0.382 |
21,427.50 |
|
LOW |
21,295.50 |
|
0.618 |
21,082.00 |
|
1.000 |
20,950.00 |
|
1.618 |
20,736.50 |
|
2.618 |
20,391.00 |
|
4.250 |
19,827.00 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,468.25 |
21,636.75 |
| PP |
21,451.50 |
21,563.75 |
| S1 |
21,434.50 |
21,490.75 |
|