| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,462.50 |
22,470.00 |
7.50 |
0.0% |
21,703.00 |
| High |
22,540.75 |
22,475.75 |
-65.00 |
-0.3% |
22,460.25 |
| Low |
22,360.00 |
22,193.50 |
-166.50 |
-0.7% |
21,664.75 |
| Close |
22,493.00 |
22,382.25 |
-110.75 |
-0.5% |
22,437.75 |
| Range |
180.75 |
282.25 |
101.50 |
56.2% |
795.50 |
| ATR |
351.52 |
347.80 |
-3.72 |
-1.1% |
0.00 |
| Volume |
564 |
992 |
428 |
75.9% |
4,724 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,197.25 |
23,072.00 |
22,537.50 |
|
| R3 |
22,915.00 |
22,789.75 |
22,459.75 |
|
| R2 |
22,632.75 |
22,632.75 |
22,434.00 |
|
| R1 |
22,507.50 |
22,507.50 |
22,408.00 |
22,429.00 |
| PP |
22,350.50 |
22,350.50 |
22,350.50 |
22,311.25 |
| S1 |
22,225.25 |
22,225.25 |
22,356.50 |
22,146.75 |
| S2 |
22,068.25 |
22,068.25 |
22,330.50 |
|
| S3 |
21,786.00 |
21,943.00 |
22,304.75 |
|
| S4 |
21,503.75 |
21,660.75 |
22,227.00 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,574.00 |
24,301.50 |
22,875.25 |
|
| R3 |
23,778.50 |
23,506.00 |
22,656.50 |
|
| R2 |
22,983.00 |
22,983.00 |
22,583.50 |
|
| R1 |
22,710.50 |
22,710.50 |
22,510.75 |
22,846.75 |
| PP |
22,187.50 |
22,187.50 |
22,187.50 |
22,255.75 |
| S1 |
21,915.00 |
21,915.00 |
22,364.75 |
22,051.25 |
| S2 |
21,392.00 |
21,392.00 |
22,292.00 |
|
| S3 |
20,596.50 |
21,119.50 |
22,219.00 |
|
| S4 |
19,801.00 |
20,324.00 |
22,000.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,559.25 |
21,993.75 |
565.50 |
2.5% |
243.75 |
1.1% |
69% |
False |
False |
870 |
| 10 |
22,559.25 |
21,664.75 |
894.50 |
4.0% |
281.75 |
1.3% |
80% |
False |
False |
919 |
| 20 |
22,559.25 |
20,991.75 |
1,567.50 |
7.0% |
362.75 |
1.6% |
89% |
False |
False |
1,082 |
| 40 |
22,559.25 |
20,922.50 |
1,636.75 |
7.3% |
377.25 |
1.7% |
89% |
False |
False |
1,179 |
| 60 |
22,681.75 |
20,922.50 |
1,759.25 |
7.9% |
354.00 |
1.6% |
83% |
False |
False |
833 |
| 80 |
22,681.75 |
20,450.00 |
2,231.75 |
10.0% |
333.00 |
1.5% |
87% |
False |
False |
626 |
| 100 |
22,681.75 |
20,289.25 |
2,392.50 |
10.7% |
282.50 |
1.3% |
87% |
False |
False |
501 |
| 120 |
22,681.75 |
19,055.75 |
3,626.00 |
16.2% |
244.75 |
1.1% |
92% |
False |
False |
418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,675.25 |
|
2.618 |
23,214.75 |
|
1.618 |
22,932.50 |
|
1.000 |
22,758.00 |
|
0.618 |
22,650.25 |
|
HIGH |
22,475.75 |
|
0.618 |
22,368.00 |
|
0.500 |
22,334.50 |
|
0.382 |
22,301.25 |
|
LOW |
22,193.50 |
|
0.618 |
22,019.00 |
|
1.000 |
21,911.25 |
|
1.618 |
21,736.75 |
|
2.618 |
21,454.50 |
|
4.250 |
20,994.00 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,366.50 |
22,380.25 |
| PP |
22,350.50 |
22,378.25 |
| S1 |
22,334.50 |
22,376.50 |
|