| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,418.25 |
22,462.50 |
44.25 |
0.2% |
21,703.00 |
| High |
22,559.25 |
22,540.75 |
-18.50 |
-0.1% |
22,460.25 |
| Low |
22,346.50 |
22,360.00 |
13.50 |
0.1% |
21,664.75 |
| Close |
22,473.25 |
22,493.00 |
19.75 |
0.1% |
22,437.75 |
| Range |
212.75 |
180.75 |
-32.00 |
-15.0% |
795.50 |
| ATR |
364.65 |
351.52 |
-13.14 |
-3.6% |
0.00 |
| Volume |
845 |
564 |
-281 |
-33.3% |
4,724 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,006.75 |
22,930.75 |
22,592.50 |
|
| R3 |
22,826.00 |
22,750.00 |
22,542.75 |
|
| R2 |
22,645.25 |
22,645.25 |
22,526.25 |
|
| R1 |
22,569.25 |
22,569.25 |
22,509.50 |
22,607.25 |
| PP |
22,464.50 |
22,464.50 |
22,464.50 |
22,483.50 |
| S1 |
22,388.50 |
22,388.50 |
22,476.50 |
22,426.50 |
| S2 |
22,283.75 |
22,283.75 |
22,459.75 |
|
| S3 |
22,103.00 |
22,207.75 |
22,443.25 |
|
| S4 |
21,922.25 |
22,027.00 |
22,393.50 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,574.00 |
24,301.50 |
22,875.25 |
|
| R3 |
23,778.50 |
23,506.00 |
22,656.50 |
|
| R2 |
22,983.00 |
22,983.00 |
22,583.50 |
|
| R1 |
22,710.50 |
22,710.50 |
22,510.75 |
22,846.75 |
| PP |
22,187.50 |
22,187.50 |
22,187.50 |
22,255.75 |
| S1 |
21,915.00 |
21,915.00 |
22,364.75 |
22,051.25 |
| S2 |
21,392.00 |
21,392.00 |
22,292.00 |
|
| S3 |
20,596.50 |
21,119.50 |
22,219.00 |
|
| S4 |
19,801.00 |
20,324.00 |
22,000.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,559.25 |
21,749.25 |
810.00 |
3.6% |
256.75 |
1.1% |
92% |
False |
False |
999 |
| 10 |
22,559.25 |
21,664.75 |
894.50 |
4.0% |
290.00 |
1.3% |
93% |
False |
False |
922 |
| 20 |
22,559.25 |
20,991.75 |
1,567.50 |
7.0% |
364.75 |
1.6% |
96% |
False |
False |
1,067 |
| 40 |
22,559.25 |
20,922.50 |
1,636.75 |
7.3% |
390.25 |
1.7% |
96% |
False |
False |
1,187 |
| 60 |
22,681.75 |
20,922.50 |
1,759.25 |
7.8% |
355.50 |
1.6% |
89% |
False |
False |
816 |
| 80 |
22,681.75 |
20,450.00 |
2,231.75 |
9.9% |
331.00 |
1.5% |
92% |
False |
False |
614 |
| 100 |
22,681.75 |
20,289.25 |
2,392.50 |
10.6% |
280.50 |
1.2% |
92% |
False |
False |
491 |
| 120 |
22,681.75 |
19,055.75 |
3,626.00 |
16.1% |
242.50 |
1.1% |
95% |
False |
False |
409 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,309.00 |
|
2.618 |
23,014.00 |
|
1.618 |
22,833.25 |
|
1.000 |
22,721.50 |
|
0.618 |
22,652.50 |
|
HIGH |
22,540.75 |
|
0.618 |
22,471.75 |
|
0.500 |
22,450.50 |
|
0.382 |
22,429.00 |
|
LOW |
22,360.00 |
|
0.618 |
22,248.25 |
|
1.000 |
22,179.25 |
|
1.618 |
22,067.50 |
|
2.618 |
21,886.75 |
|
4.250 |
21,591.75 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,478.75 |
22,469.25 |
| PP |
22,464.50 |
22,445.50 |
| S1 |
22,450.50 |
22,421.75 |
|