| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,320.50 |
22,418.25 |
97.75 |
0.4% |
21,703.00 |
| High |
22,460.25 |
22,559.25 |
99.00 |
0.4% |
22,460.25 |
| Low |
22,284.25 |
22,346.50 |
62.25 |
0.3% |
21,664.75 |
| Close |
22,437.75 |
22,473.25 |
35.50 |
0.2% |
22,437.75 |
| Range |
176.00 |
212.75 |
36.75 |
20.9% |
795.50 |
| ATR |
376.34 |
364.65 |
-11.68 |
-3.1% |
0.00 |
| Volume |
750 |
845 |
95 |
12.7% |
4,724 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,098.00 |
22,998.25 |
22,590.25 |
|
| R3 |
22,885.25 |
22,785.50 |
22,531.75 |
|
| R2 |
22,672.50 |
22,672.50 |
22,512.25 |
|
| R1 |
22,572.75 |
22,572.75 |
22,492.75 |
22,622.50 |
| PP |
22,459.75 |
22,459.75 |
22,459.75 |
22,484.50 |
| S1 |
22,360.00 |
22,360.00 |
22,453.75 |
22,410.00 |
| S2 |
22,247.00 |
22,247.00 |
22,434.25 |
|
| S3 |
22,034.25 |
22,147.25 |
22,414.75 |
|
| S4 |
21,821.50 |
21,934.50 |
22,356.25 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,574.00 |
24,301.50 |
22,875.25 |
|
| R3 |
23,778.50 |
23,506.00 |
22,656.50 |
|
| R2 |
22,983.00 |
22,983.00 |
22,583.50 |
|
| R1 |
22,710.50 |
22,710.50 |
22,510.75 |
22,846.75 |
| PP |
22,187.50 |
22,187.50 |
22,187.50 |
22,255.75 |
| S1 |
21,915.00 |
21,915.00 |
22,364.75 |
22,051.25 |
| S2 |
21,392.00 |
21,392.00 |
22,292.00 |
|
| S3 |
20,596.50 |
21,119.50 |
22,219.00 |
|
| S4 |
19,801.00 |
20,324.00 |
22,000.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,559.25 |
21,749.25 |
810.00 |
3.6% |
260.25 |
1.2% |
89% |
True |
False |
984 |
| 10 |
22,559.25 |
21,476.50 |
1,082.75 |
4.8% |
317.00 |
1.4% |
92% |
True |
False |
979 |
| 20 |
22,559.25 |
20,991.75 |
1,567.50 |
7.0% |
375.75 |
1.7% |
95% |
True |
False |
1,103 |
| 40 |
22,559.25 |
20,922.50 |
1,636.75 |
7.3% |
394.50 |
1.8% |
95% |
True |
False |
1,189 |
| 60 |
22,681.75 |
20,922.50 |
1,759.25 |
7.8% |
358.25 |
1.6% |
88% |
False |
False |
807 |
| 80 |
22,681.75 |
20,450.00 |
2,231.75 |
9.9% |
333.00 |
1.5% |
91% |
False |
False |
607 |
| 100 |
22,681.75 |
20,289.25 |
2,392.50 |
10.6% |
278.75 |
1.2% |
91% |
False |
False |
486 |
| 120 |
22,681.75 |
19,055.75 |
3,626.00 |
16.1% |
241.50 |
1.1% |
94% |
False |
False |
405 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,463.50 |
|
2.618 |
23,116.25 |
|
1.618 |
22,903.50 |
|
1.000 |
22,772.00 |
|
0.618 |
22,690.75 |
|
HIGH |
22,559.25 |
|
0.618 |
22,478.00 |
|
0.500 |
22,453.00 |
|
0.382 |
22,427.75 |
|
LOW |
22,346.50 |
|
0.618 |
22,215.00 |
|
1.000 |
22,133.75 |
|
1.618 |
22,002.25 |
|
2.618 |
21,789.50 |
|
4.250 |
21,442.25 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,466.50 |
22,407.75 |
| PP |
22,459.75 |
22,342.00 |
| S1 |
22,453.00 |
22,276.50 |
|