| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,091.00 |
22,320.50 |
229.50 |
1.0% |
21,703.00 |
| High |
22,361.25 |
22,460.25 |
99.00 |
0.4% |
22,460.25 |
| Low |
21,993.75 |
22,284.25 |
290.50 |
1.3% |
21,664.75 |
| Close |
22,352.75 |
22,437.75 |
85.00 |
0.4% |
22,437.75 |
| Range |
367.50 |
176.00 |
-191.50 |
-52.1% |
795.50 |
| ATR |
391.75 |
376.34 |
-15.41 |
-3.9% |
0.00 |
| Volume |
1,199 |
750 |
-449 |
-37.4% |
4,724 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,922.00 |
22,856.00 |
22,534.50 |
|
| R3 |
22,746.00 |
22,680.00 |
22,486.25 |
|
| R2 |
22,570.00 |
22,570.00 |
22,470.00 |
|
| R1 |
22,504.00 |
22,504.00 |
22,454.00 |
22,537.00 |
| PP |
22,394.00 |
22,394.00 |
22,394.00 |
22,410.50 |
| S1 |
22,328.00 |
22,328.00 |
22,421.50 |
22,361.00 |
| S2 |
22,218.00 |
22,218.00 |
22,405.50 |
|
| S3 |
22,042.00 |
22,152.00 |
22,389.25 |
|
| S4 |
21,866.00 |
21,976.00 |
22,341.00 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,574.00 |
24,301.50 |
22,875.25 |
|
| R3 |
23,778.50 |
23,506.00 |
22,656.50 |
|
| R2 |
22,983.00 |
22,983.00 |
22,583.50 |
|
| R1 |
22,710.50 |
22,710.50 |
22,510.75 |
22,846.75 |
| PP |
22,187.50 |
22,187.50 |
22,187.50 |
22,255.75 |
| S1 |
21,915.00 |
21,915.00 |
22,364.75 |
22,051.25 |
| S2 |
21,392.00 |
21,392.00 |
22,292.00 |
|
| S3 |
20,596.50 |
21,119.50 |
22,219.00 |
|
| S4 |
19,801.00 |
20,324.00 |
22,000.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,460.25 |
21,664.75 |
795.50 |
3.5% |
311.25 |
1.4% |
97% |
True |
False |
944 |
| 10 |
22,460.25 |
21,185.00 |
1,275.25 |
5.7% |
358.00 |
1.6% |
98% |
True |
False |
1,130 |
| 20 |
22,460.25 |
20,991.75 |
1,468.50 |
6.5% |
388.50 |
1.7% |
98% |
True |
False |
1,099 |
| 40 |
22,631.25 |
20,922.50 |
1,708.75 |
7.6% |
416.00 |
1.9% |
89% |
False |
False |
1,175 |
| 60 |
22,681.75 |
20,875.75 |
1,806.00 |
8.0% |
361.00 |
1.6% |
86% |
False |
False |
793 |
| 80 |
22,681.75 |
20,450.00 |
2,231.75 |
9.9% |
332.50 |
1.5% |
89% |
False |
False |
597 |
| 100 |
22,681.75 |
20,289.25 |
2,392.50 |
10.7% |
277.50 |
1.2% |
90% |
False |
False |
477 |
| 120 |
22,681.75 |
19,055.75 |
3,626.00 |
16.2% |
239.75 |
1.1% |
93% |
False |
False |
398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,208.25 |
|
2.618 |
22,921.00 |
|
1.618 |
22,745.00 |
|
1.000 |
22,636.25 |
|
0.618 |
22,569.00 |
|
HIGH |
22,460.25 |
|
0.618 |
22,393.00 |
|
0.500 |
22,372.25 |
|
0.382 |
22,351.50 |
|
LOW |
22,284.25 |
|
0.618 |
22,175.50 |
|
1.000 |
22,108.25 |
|
1.618 |
21,999.50 |
|
2.618 |
21,823.50 |
|
4.250 |
21,536.25 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,416.00 |
22,326.75 |
| PP |
22,394.00 |
22,215.75 |
| S1 |
22,372.25 |
22,104.75 |
|