| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,047.00 |
22,091.00 |
44.00 |
0.2% |
21,487.75 |
| High |
22,096.50 |
22,361.25 |
264.75 |
1.2% |
22,204.25 |
| Low |
21,749.25 |
21,993.75 |
244.50 |
1.1% |
21,185.00 |
| Close |
22,043.25 |
22,352.75 |
309.50 |
1.4% |
21,827.25 |
| Range |
347.25 |
367.50 |
20.25 |
5.8% |
1,019.25 |
| ATR |
393.61 |
391.75 |
-1.87 |
-0.5% |
0.00 |
| Volume |
1,637 |
1,199 |
-438 |
-26.8% |
6,582 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,338.50 |
23,213.00 |
22,555.00 |
|
| R3 |
22,971.00 |
22,845.50 |
22,453.75 |
|
| R2 |
22,603.50 |
22,603.50 |
22,420.00 |
|
| R1 |
22,478.00 |
22,478.00 |
22,386.50 |
22,540.75 |
| PP |
22,236.00 |
22,236.00 |
22,236.00 |
22,267.25 |
| S1 |
22,110.50 |
22,110.50 |
22,319.00 |
22,173.25 |
| S2 |
21,868.50 |
21,868.50 |
22,285.50 |
|
| S3 |
21,501.00 |
21,743.00 |
22,251.75 |
|
| S4 |
21,133.50 |
21,375.50 |
22,150.50 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,796.50 |
24,331.25 |
22,387.75 |
|
| R3 |
23,777.25 |
23,312.00 |
22,107.50 |
|
| R2 |
22,758.00 |
22,758.00 |
22,014.00 |
|
| R1 |
22,292.75 |
22,292.75 |
21,920.75 |
22,525.50 |
| PP |
21,738.75 |
21,738.75 |
21,738.75 |
21,855.25 |
| S1 |
21,273.50 |
21,273.50 |
21,733.75 |
21,506.00 |
| S2 |
20,719.50 |
20,719.50 |
21,640.50 |
|
| S3 |
19,700.25 |
20,254.25 |
21,547.00 |
|
| S4 |
18,681.00 |
19,235.00 |
21,266.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,361.25 |
21,664.75 |
696.50 |
3.1% |
358.25 |
1.6% |
99% |
True |
False |
1,054 |
| 10 |
22,361.25 |
21,185.00 |
1,176.25 |
5.3% |
383.25 |
1.7% |
99% |
True |
False |
1,176 |
| 20 |
22,361.25 |
20,991.75 |
1,369.50 |
6.1% |
399.25 |
1.8% |
99% |
True |
False |
1,114 |
| 40 |
22,662.25 |
20,922.50 |
1,739.75 |
7.8% |
415.50 |
1.9% |
82% |
False |
False |
1,159 |
| 60 |
22,681.75 |
20,875.75 |
1,806.00 |
8.1% |
361.75 |
1.6% |
82% |
False |
False |
780 |
| 80 |
22,681.75 |
20,450.00 |
2,231.75 |
10.0% |
331.50 |
1.5% |
85% |
False |
False |
587 |
| 100 |
22,681.75 |
20,289.25 |
2,392.50 |
10.7% |
275.75 |
1.2% |
86% |
False |
False |
470 |
| 120 |
22,681.75 |
19,055.75 |
3,626.00 |
16.2% |
238.25 |
1.1% |
91% |
False |
False |
391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,923.00 |
|
2.618 |
23,323.25 |
|
1.618 |
22,955.75 |
|
1.000 |
22,728.75 |
|
0.618 |
22,588.25 |
|
HIGH |
22,361.25 |
|
0.618 |
22,220.75 |
|
0.500 |
22,177.50 |
|
0.382 |
22,134.25 |
|
LOW |
21,993.75 |
|
0.618 |
21,766.75 |
|
1.000 |
21,626.25 |
|
1.618 |
21,399.25 |
|
2.618 |
21,031.75 |
|
4.250 |
20,432.00 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,294.25 |
22,253.50 |
| PP |
22,236.00 |
22,154.50 |
| S1 |
22,177.50 |
22,055.25 |
|