| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,044.75 |
22,047.00 |
2.25 |
0.0% |
21,487.75 |
| High |
22,107.50 |
22,096.50 |
-11.00 |
0.0% |
22,204.25 |
| Low |
21,909.25 |
21,749.25 |
-160.00 |
-0.7% |
21,185.00 |
| Close |
22,025.25 |
22,043.25 |
18.00 |
0.1% |
21,827.25 |
| Range |
198.25 |
347.25 |
149.00 |
75.2% |
1,019.25 |
| ATR |
397.18 |
393.61 |
-3.57 |
-0.9% |
0.00 |
| Volume |
489 |
1,637 |
1,148 |
234.8% |
6,582 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,004.75 |
22,871.25 |
22,234.25 |
|
| R3 |
22,657.50 |
22,524.00 |
22,138.75 |
|
| R2 |
22,310.25 |
22,310.25 |
22,107.00 |
|
| R1 |
22,176.75 |
22,176.75 |
22,075.00 |
22,070.00 |
| PP |
21,963.00 |
21,963.00 |
21,963.00 |
21,909.50 |
| S1 |
21,829.50 |
21,829.50 |
22,011.50 |
21,722.50 |
| S2 |
21,615.75 |
21,615.75 |
21,979.50 |
|
| S3 |
21,268.50 |
21,482.25 |
21,947.75 |
|
| S4 |
20,921.25 |
21,135.00 |
21,852.25 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,796.50 |
24,331.25 |
22,387.75 |
|
| R3 |
23,777.25 |
23,312.00 |
22,107.50 |
|
| R2 |
22,758.00 |
22,758.00 |
22,014.00 |
|
| R1 |
22,292.75 |
22,292.75 |
21,920.75 |
22,525.50 |
| PP |
21,738.75 |
21,738.75 |
21,738.75 |
21,855.25 |
| S1 |
21,273.50 |
21,273.50 |
21,733.75 |
21,506.00 |
| S2 |
20,719.50 |
20,719.50 |
21,640.50 |
|
| S3 |
19,700.25 |
20,254.25 |
21,547.00 |
|
| S4 |
18,681.00 |
19,235.00 |
21,266.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,204.25 |
21,664.75 |
539.50 |
2.4% |
319.50 |
1.4% |
70% |
False |
False |
968 |
| 10 |
22,204.25 |
21,185.00 |
1,019.25 |
4.6% |
379.25 |
1.7% |
84% |
False |
False |
1,149 |
| 20 |
22,331.00 |
20,991.75 |
1,339.25 |
6.1% |
408.25 |
1.9% |
79% |
False |
False |
1,110 |
| 40 |
22,681.75 |
20,922.50 |
1,759.25 |
8.0% |
416.50 |
1.9% |
64% |
False |
False |
1,134 |
| 60 |
22,681.75 |
20,875.75 |
1,806.00 |
8.2% |
363.50 |
1.6% |
65% |
False |
False |
761 |
| 80 |
22,681.75 |
20,450.00 |
2,231.75 |
10.1% |
327.00 |
1.5% |
71% |
False |
False |
572 |
| 100 |
22,681.75 |
20,289.25 |
2,392.50 |
10.9% |
272.00 |
1.2% |
73% |
False |
False |
458 |
| 120 |
22,681.75 |
19,055.75 |
3,626.00 |
16.4% |
238.00 |
1.1% |
82% |
False |
False |
381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,572.25 |
|
2.618 |
23,005.50 |
|
1.618 |
22,658.25 |
|
1.000 |
22,443.75 |
|
0.618 |
22,311.00 |
|
HIGH |
22,096.50 |
|
0.618 |
21,963.75 |
|
0.500 |
21,923.00 |
|
0.382 |
21,882.00 |
|
LOW |
21,749.25 |
|
0.618 |
21,534.75 |
|
1.000 |
21,402.00 |
|
1.618 |
21,187.50 |
|
2.618 |
20,840.25 |
|
4.250 |
20,273.50 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,003.00 |
21,995.00 |
| PP |
21,963.00 |
21,946.50 |
| S1 |
21,923.00 |
21,898.00 |
|