| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
21,703.00 |
22,044.75 |
341.75 |
1.6% |
21,487.75 |
| High |
22,131.50 |
22,107.50 |
-24.00 |
-0.1% |
22,204.25 |
| Low |
21,664.75 |
21,909.25 |
244.50 |
1.1% |
21,185.00 |
| Close |
22,085.25 |
22,025.25 |
-60.00 |
-0.3% |
21,827.25 |
| Range |
466.75 |
198.25 |
-268.50 |
-57.5% |
1,019.25 |
| ATR |
412.48 |
397.18 |
-15.30 |
-3.7% |
0.00 |
| Volume |
649 |
489 |
-160 |
-24.7% |
6,582 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,608.75 |
22,515.25 |
22,134.25 |
|
| R3 |
22,410.50 |
22,317.00 |
22,079.75 |
|
| R2 |
22,212.25 |
22,212.25 |
22,061.50 |
|
| R1 |
22,118.75 |
22,118.75 |
22,043.50 |
22,066.50 |
| PP |
22,014.00 |
22,014.00 |
22,014.00 |
21,987.75 |
| S1 |
21,920.50 |
21,920.50 |
22,007.00 |
21,868.00 |
| S2 |
21,815.75 |
21,815.75 |
21,989.00 |
|
| S3 |
21,617.50 |
21,722.25 |
21,970.75 |
|
| S4 |
21,419.25 |
21,524.00 |
21,916.25 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,796.50 |
24,331.25 |
22,387.75 |
|
| R3 |
23,777.25 |
23,312.00 |
22,107.50 |
|
| R2 |
22,758.00 |
22,758.00 |
22,014.00 |
|
| R1 |
22,292.75 |
22,292.75 |
21,920.75 |
22,525.50 |
| PP |
21,738.75 |
21,738.75 |
21,738.75 |
21,855.25 |
| S1 |
21,273.50 |
21,273.50 |
21,733.75 |
21,506.00 |
| S2 |
20,719.50 |
20,719.50 |
21,640.50 |
|
| S3 |
19,700.25 |
20,254.25 |
21,547.00 |
|
| S4 |
18,681.00 |
19,235.00 |
21,266.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,204.25 |
21,664.75 |
539.50 |
2.4% |
323.00 |
1.5% |
67% |
False |
False |
845 |
| 10 |
22,204.25 |
21,185.00 |
1,019.25 |
4.6% |
377.25 |
1.7% |
82% |
False |
False |
1,101 |
| 20 |
22,331.00 |
20,991.75 |
1,339.25 |
6.1% |
409.50 |
1.9% |
77% |
False |
False |
1,108 |
| 40 |
22,681.75 |
20,922.50 |
1,759.25 |
8.0% |
413.25 |
1.9% |
63% |
False |
False |
1,093 |
| 60 |
22,681.75 |
20,875.75 |
1,806.00 |
8.2% |
361.00 |
1.6% |
64% |
False |
False |
733 |
| 80 |
22,681.75 |
20,450.00 |
2,231.75 |
10.1% |
323.50 |
1.5% |
71% |
False |
False |
552 |
| 100 |
22,681.75 |
20,289.25 |
2,392.50 |
10.9% |
268.75 |
1.2% |
73% |
False |
False |
441 |
| 120 |
22,681.75 |
19,055.75 |
3,626.00 |
16.5% |
235.25 |
1.1% |
82% |
False |
False |
368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,950.00 |
|
2.618 |
22,626.50 |
|
1.618 |
22,428.25 |
|
1.000 |
22,305.75 |
|
0.618 |
22,230.00 |
|
HIGH |
22,107.50 |
|
0.618 |
22,031.75 |
|
0.500 |
22,008.50 |
|
0.382 |
21,985.00 |
|
LOW |
21,909.25 |
|
0.618 |
21,786.75 |
|
1.000 |
21,711.00 |
|
1.618 |
21,588.50 |
|
2.618 |
21,390.25 |
|
4.250 |
21,066.75 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,019.50 |
21,995.00 |
| PP |
22,014.00 |
21,964.75 |
| S1 |
22,008.50 |
21,934.50 |
|