E-mini NASDAQ-100 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary Previous Current 06-Feb-2025 07-Feb-2025 Change Change % Previous Week Open 21,992.50 22,057.00 64.50 0.3% 21,487.75 High 22,119.00 22,204.25 85.25 0.4% 22,204.25 Low 21,945.00 21,792.50 -152.50 -0.7% 21,185.00 Close 22,109.50 21,827.25 -282.25 -1.3% 21,827.25 Range 174.00 411.75 237.75 136.6% 1,019.25 ATR 408.04 408.31 0.26 0.1% 0.00 Volume 770 1,297 527 68.4% 6,582
Daily Pivots for day following 07-Feb-2025 Classic Woodie Camarilla DeMark R4 23,176.50 22,913.75 22,053.75 R3 22,764.75 22,502.00 21,940.50 R2 22,353.00 22,353.00 21,902.75 R1 22,090.25 22,090.25 21,865.00 22,015.75 PP 21,941.25 21,941.25 21,941.25 21,904.00 S1 21,678.50 21,678.50 21,789.50 21,604.00 S2 21,529.50 21,529.50 21,751.75 S3 21,117.75 21,266.75 21,714.00 S4 20,706.00 20,855.00 21,600.75	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 24,796.50 24,331.25 22,387.75 R3 23,777.25 23,312.00 22,107.50 R2 22,758.00 22,758.00 22,014.00 R1 22,292.75 22,292.75 21,920.75 22,525.50 PP 21,738.75 21,738.75 21,738.75 21,855.25 S1 21,273.50 21,273.50 21,733.75 21,506.00 S2 20,719.50 20,719.50 21,640.50 S3 19,700.25 20,254.25 21,547.00 S4 18,681.00 19,235.00 21,266.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,204.25 21,185.00 1,019.25 4.7% 404.75 1.9% 63% True False 1,316 10 22,204.25 20,991.75 1,212.50 5.6% 460.25 2.1% 69% True False 1,371 20 22,331.00 20,922.50 1,408.50 6.5% 418.25 1.9% 64% False False 1,251 40 22,681.75 20,922.50 1,759.25 8.1% 409.75 1.9% 51% False False 1,066 60 22,681.75 20,875.75 1,806.00 8.3% 355.75 1.6% 53% False False 715 80 22,681.75 20,450.00 2,231.75 10.2% 316.25 1.4% 62% False False 537 100 22,681.75 19,960.25 2,721.50 12.5% 264.25 1.2% 69% False False 430 120 22,681.75 19,055.75 3,626.00 16.6% 229.75 1.1% 76% False False 358
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 135.43 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,954.25 2.618 23,282.25 1.618 22,870.50 1.000 22,616.00 0.618 22,458.75 HIGH 22,204.25 0.618 22,047.00 0.500 21,998.50 0.382 21,949.75 LOW 21,792.50 0.618 21,538.00 1.000 21,380.75 1.618 21,126.25 2.618 20,714.50 4.250 20,042.50
Fisher Pivots for day following 07-Feb-2025 Pivot 1 day 3 day R1 21,998.50 21,935.50 PP 21,941.25 21,899.50 S1 21,884.25 21,863.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.