| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
21,790.00 |
21,992.50 |
202.50 |
0.9% |
22,023.00 |
| High |
22,030.75 |
22,119.00 |
88.25 |
0.4% |
22,203.00 |
| Low |
21,667.00 |
21,945.00 |
278.00 |
1.3% |
20,991.75 |
| Close |
22,000.75 |
22,109.50 |
108.75 |
0.5% |
21,826.25 |
| Range |
363.75 |
174.00 |
-189.75 |
-52.2% |
1,211.25 |
| ATR |
426.05 |
408.04 |
-18.00 |
-4.2% |
0.00 |
| Volume |
1,022 |
770 |
-252 |
-24.7% |
7,135 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,579.75 |
22,518.75 |
22,205.25 |
|
| R3 |
22,405.75 |
22,344.75 |
22,157.25 |
|
| R2 |
22,231.75 |
22,231.75 |
22,141.50 |
|
| R1 |
22,170.75 |
22,170.75 |
22,125.50 |
22,201.25 |
| PP |
22,057.75 |
22,057.75 |
22,057.75 |
22,073.00 |
| S1 |
21,996.75 |
21,996.75 |
22,093.50 |
22,027.25 |
| S2 |
21,883.75 |
21,883.75 |
22,077.50 |
|
| S3 |
21,709.75 |
21,822.75 |
22,061.75 |
|
| S4 |
21,535.75 |
21,648.75 |
22,013.75 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,307.50 |
24,778.00 |
22,492.50 |
|
| R3 |
24,096.25 |
23,566.75 |
22,159.25 |
|
| R2 |
22,885.00 |
22,885.00 |
22,048.25 |
|
| R1 |
22,355.50 |
22,355.50 |
21,937.25 |
22,014.50 |
| PP |
21,673.75 |
21,673.75 |
21,673.75 |
21,503.25 |
| S1 |
21,144.25 |
21,144.25 |
21,715.25 |
20,803.50 |
| S2 |
20,462.50 |
20,462.50 |
21,604.25 |
|
| S3 |
19,251.25 |
19,933.00 |
21,493.25 |
|
| S4 |
18,040.00 |
18,721.75 |
21,160.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,203.00 |
21,185.00 |
1,018.00 |
4.6% |
408.25 |
1.8% |
91% |
False |
False |
1,298 |
| 10 |
22,314.25 |
20,991.75 |
1,322.50 |
6.0% |
442.25 |
2.0% |
85% |
False |
False |
1,294 |
| 20 |
22,331.00 |
20,922.50 |
1,408.50 |
6.4% |
404.50 |
1.8% |
84% |
False |
False |
1,194 |
| 40 |
22,681.75 |
20,922.50 |
1,759.25 |
8.0% |
405.50 |
1.8% |
67% |
False |
False |
1,034 |
| 60 |
22,681.75 |
20,875.75 |
1,806.00 |
8.2% |
352.50 |
1.6% |
68% |
False |
False |
693 |
| 80 |
22,681.75 |
20,450.00 |
2,231.75 |
10.1% |
311.00 |
1.4% |
74% |
False |
False |
521 |
| 100 |
22,681.75 |
19,940.00 |
2,741.75 |
12.4% |
261.25 |
1.2% |
79% |
False |
False |
417 |
| 120 |
22,681.75 |
19,055.75 |
3,626.00 |
16.4% |
226.25 |
1.0% |
84% |
False |
False |
347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,858.50 |
|
2.618 |
22,574.50 |
|
1.618 |
22,400.50 |
|
1.000 |
22,293.00 |
|
0.618 |
22,226.50 |
|
HIGH |
22,119.00 |
|
0.618 |
22,052.50 |
|
0.500 |
22,032.00 |
|
0.382 |
22,011.50 |
|
LOW |
21,945.00 |
|
0.618 |
21,837.50 |
|
1.000 |
21,771.00 |
|
1.618 |
21,663.50 |
|
2.618 |
21,489.50 |
|
4.250 |
21,205.50 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,083.75 |
22,005.50 |
| PP |
22,057.75 |
21,901.75 |
| S1 |
22,032.00 |
21,797.75 |
|